Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $105.07 | $105.07 | 689,400 | — | — |
| 2015-12-30 | $105.10 | $105.10 | 476,500 | — | — |
| 2015-12-29 | $106.20 | $106.20 | 534,800 | — | — |
| 2015-12-28 | $104.93 | $104.93 | 483,700 | — | — |
| 2015-12-24 | $104.04 | $104.04 | 268,000 | — | — |
| 2015-12-23 | $103.38 | $103.38 | 1,115,700 | — | — |
| 2015-12-22 | $101.68 | $101.68 | 714,600 | — | — |
| 2015-12-21 | $101.39 | $101.39 | 811,000 | — | — |
| 2015-12-18 | $100.42 | $100.42 | 1,927,100 | — | — |
| 2015-12-17 | $101.01 | $101.01 | 1,806,600 | — | — |
| 2015-12-16 | $103.89 | $103.89 | 1,077,100 | — | — |
| 2015-12-15 | $102.59 | $102.59 | 886,100 | — | — |
| 2015-12-14 | $101.76 | $101.76 | 1,330,900 | — | — |
| 2015-12-11 | $101.08 | $101.08 | 2,060,200 | — | — |
| 2015-12-10 | $104.65 | $104.65 | 1,121,400 | — | — |
| 2015-12-09 | $105.01 | $105.01 | 811,300 | — | — |
| 2015-12-08 | $107.90 | $107.90 | 783,200 | — | — |
| 2015-12-07 | $109.03 | $109.03 | 630,000 | — | — |
| 2015-12-04 | $108.53 | $108.53 | 1,056,300 | — | — |
| 2015-12-03 | $106.90 | $106.90 | 1,090,300 | — | — |
| 2015-12-02 | $108.13 | $108.13 | 1,262,600 | — | — |
| 2015-12-01 | $109.45 | $109.45 | 1,507,400 | — | — |
| 2015-11-30 | $105.16 | $105.16 | 1,204,800 | — | — |
| 2015-11-27 | $106.39 | $106.39 | 347,100 | — | — |
| 2015-11-25 | $105.64 | $105.64 | 698,100 | — | — |
| 2015-11-24 | $105.50 | $105.50 | 1,162,700 | — | — |
| 2015-11-23 | $102.51 | $102.51 | 1,108,400 | — | — |
| 2015-11-20 | $103.02 | $103.02 | 1,937,500 | — | — |
| 2015-11-19 | $105.23 | $105.23 | 931,900 | — | — |
| 2015-11-18 | $105.79 | $105.79 | 1,129,500 | — | — |
| 2015-11-17 | $105.99 | $105.99 | 806,300 | — | — |
| 2015-11-16 | $107.32 | $107.32 | 919,800 | — | — |
| 2015-11-13 | $105.23 | $105.23 | 914,300 | — | — |
| 2015-11-12 | $106.06 | $106.06 | 642,700 | — | — |
| 2015-11-11 | $106.90 | $106.90 | 784,200 | — | — |
| 2015-11-10 | $105.72 | $105.72 | 1,152,300 | — | — |
| 2015-11-09 | $106.80 | $106.80 | 1,164,500 | — | — |
| 2015-11-06 | $108.45 | $108.45 | 2,365,700 | — | — |
| 2015-11-05 | $109.75 | $109.75 | 6,749,300 | — | — |
| 2015-11-04 | $117.63 | $117.63 | 1,440,700 | — | — |
| 2015-11-03 | $120.12 | $120.12 | 853,300 | — | — |
| 2015-11-02 | $121.16 | $121.16 | 923,900 | — | — |
| 2015-10-30 | $119.02 | $119.02 | 927,600 | — | — |
| 2015-10-29 | $118.76 | $118.76 | 724,900 | — | — |
| 2015-10-28 | $117.35 | $117.35 | 891,500 | — | — |
| 2015-10-27 | $117.24 | $117.24 | 930,100 | — | — |
| 2015-10-26 | $117.63 | $117.63 | 582,100 | — | — |
| 2015-10-23 | $116.08 | $116.08 | 776,700 | — | — |
| 2015-10-22 | $115.76 | $115.76 | 1,142,300 | — | — |
| 2015-10-21 | $111.14 | $111.14 | 784,400 | — | — |
| 2015-10-20 | $112.16 | $112.16 | 1,212,200 | — | — |
| 2015-10-19 | $110.82 | $110.82 | 642,200 | — | — |
| 2015-10-16 | $110.38 | $110.38 | 765,800 | — | — |
| 2015-10-15 | $110.75 | $110.75 | 991,500 | — | — |
| 2015-10-14 | $108.90 | $108.90 | 715,900 | — | — |
| 2015-10-13 | $109.15 | $109.15 | 844,800 | — | — |
| 2015-10-12 | $109.08 | $109.08 | 609,000 | — | — |
| 2015-10-09 | $110.20 | $110.20 | 564,700 | — | — |
| 2015-10-08 | $110.52 | $110.52 | 1,405,100 | — | — |
| 2015-10-07 | $109.96 | $109.96 | 1,991,900 | — | — |
| 2015-10-06 | $108.26 | $108.26 | 1,256,600 | — | — |
| 2015-10-05 | $109.51 | $109.51 | 1,661,400 | — | — |
| 2015-10-02 | $105.39 | $105.39 | 812,700 | — | — |
| 2015-10-01 | $103.77 | $103.77 | 1,007,700 | — | — |
| 2015-09-30 | $104.74 | $104.74 | 1,705,200 | — | — |
| 2015-09-29 | $103.61 | $103.61 | 1,419,800 | — | — |
| 2015-09-28 | $105.25 | $105.25 | 1,358,400 | — | — |
| 2015-09-25 | $105.69 | $105.69 | 1,440,700 | — | — |
| 2015-09-24 | $106.24 | $106.24 | 1,195,100 | — | — |
| 2015-09-23 | $108.99 | $108.99 | 732,000 | — | — |
| 2015-09-22 | $108.99 | $108.99 | 1,428,800 | — | — |
| 2015-09-21 | $111.81 | $111.81 | 879,600 | — | — |
| 2015-09-18 | $111.32 | $111.32 | 1,560,500 | — | — |
| 2015-09-17 | $112.49 | $112.49 | 1,484,900 | — | — |
| 2015-09-16 | $113.02 | $113.02 | 929,900 | — | — |
| 2015-09-15 | $112.87 | $112.87 | 980,900 | — | — |
| 2015-09-14 | $111.99 | $111.99 | 966,900 | — | — |
| 2015-09-11 | $111.05 | $111.05 | 1,696,100 | — | — |
| 2015-09-10 | $111.72 | $111.72 | 2,247,000 | — | — |
| 2015-09-09 | $115.09 | $115.09 | 831,600 | — | — |
| 2015-09-08 | $117.85 | $117.85 | 597,800 | — | — |
| 2015-09-04 | $115.45 | $115.45 | 654,200 | — | — |
| 2015-09-03 | $116.66 | $116.66 | 798,500 | — | — |
| 2015-09-02 | $115.85 | $115.85 | 922,500 | — | — |
| 2015-09-01 | $114.54 | $114.54 | 997,300 | — | — |
| 2015-08-31 | $118.20 | $118.20 | 644,100 | — | — |
| 2015-08-28 | $119.23 | $119.23 | 1,091,900 | — | — |
| 2015-08-27 | $118.91 | $118.91 | 1,455,100 | — | — |
| 2015-08-26 | $114.99 | $114.99 | 2,117,600 | — | — |
| 2015-08-25 | $113.73 | $113.73 | 1,428,000 | — | — |
| 2015-08-24 | $114.48 | $114.48 | 2,202,500 | — | — |
| 2015-08-21 | $120.44 | $120.44 | 1,236,400 | — | — |
| 2015-08-20 | $123.26 | $123.26 | 1,043,000 | — | — |
| 2015-08-19 | $126.90 | $126.90 | 428,600 | — | — |
| 2015-08-18 | $126.50 | $126.50 | 512,000 | — | — |
| 2015-08-17 | $128.01 | $128.01 | 414,600 | — | — |
| 2015-08-14 | $127.40 | $127.40 | 600,000 | — | — |
| 2015-08-13 | $125.87 | $125.87 | 624,300 | — | — |
| 2015-08-12 | $125.68 | $125.68 | 1,053,700 | — | — |
| 2015-08-11 | $124.29 | $124.29 | 886,500 | — | — |
| 2015-08-10 | $123.46 | $123.46 | 896,200 | — | — |
| 2015-08-07 | $121.77 | $121.77 | 617,200 | — | — |
| 2015-08-06 | $121.48 | $121.48 | 1,292,100 | — | — |
| 2015-08-05 | $120.73 | $120.73 | 1,095,500 | — | — |
| 2015-08-04 | $121.24 | $121.24 | 846,700 | — | — |
| 2015-08-03 | $121.24 | $121.24 | 1,278,000 | — | — |
| 2015-07-31 | $120.72 | $120.72 | 1,328,300 | — | — |
| 2015-07-30 | $118.21 | $118.21 | 1,537,700 | — | — |
| 2015-07-29 | $116.81 | $116.81 | 1,203,300 | — | — |
| 2015-07-28 | $117.08 | $117.08 | 964,300 | — | — |
| 2015-07-27 | $116.04 | $116.04 | 693,600 | — | — |
| 2015-07-24 | $117.61 | $117.61 | 993,300 | — | — |
| 2015-07-23 | $119.34 | $119.34 | 1,541,400 | — | — |
| 2015-07-22 | $115.79 | $115.79 | 505,800 | — | — |
| 2015-07-21 | $116.36 | $116.36 | 629,200 | — | — |
| 2015-07-20 | $115.85 | $115.85 | 766,900 | — | — |
| 2015-07-17 | $115.11 | $115.11 | 747,300 | — | — |
| 2015-07-16 | $116.79 | $116.79 | 642,500 | — | — |
| 2015-07-15 | $116.47 | $116.47 | 640,100 | — | — |
| 2015-07-14 | $116.49 | $116.49 | 485,900 | — | — |
| 2015-07-13 | $115.77 | $115.77 | 572,700 | — | — |
| 2015-07-10 | $116.61 | $116.61 | 436,600 | — | — |
| 2015-07-09 | $115.62 | $115.62 | 526,500 | — | — |
| 2015-07-08 | $114.94 | $114.94 | 706,100 | — | — |
| 2015-07-07 | $115.82 | $115.82 | 926,900 | — | — |
| 2015-07-06 | $115.54 | $115.54 | 749,100 | — | — |
| 2015-07-02 | $116.17 | $116.17 | 470,500 | — | — |
| 2015-07-01 | $116.23 | $116.23 | 648,600 | — | — |
| 2015-06-30 | $114.97 | $114.97 | 935,700 | — | — |
| 2015-06-29 | $115.62 | $115.62 | 797,100 | — | — |
| 2015-06-26 | $117.31 | $117.31 | 2,541,600 | — | — |
| 2015-06-25 | $119.58 | $119.58 | 487,000 | — | — |
| 2015-06-24 | $119.04 | $119.04 | 626,300 | — | — |
| 2015-06-23 | $120.16 | $120.16 | 522,400 | — | — |
| 2015-06-22 | $119.71 | $119.71 | 423,100 | — | — |
| 2015-06-19 | $119.75 | $119.75 | 689,100 | — | — |
| 2015-06-18 | $120.46 | $120.46 | 1,103,600 | — | — |
| 2015-06-17 | $117.65 | $117.65 | 591,000 | — | — |
| 2015-06-16 | $117.41 | $117.41 | 517,600 | — | — |
| 2015-06-15 | $117.76 | $117.76 | 932,000 | — | — |
| 2015-06-12 | $117.00 | $117.00 | 532,100 | — | — |
| 2015-06-11 | $116.61 | $116.61 | 819,200 | — | — |
| 2015-06-10 | $116.89 | $116.89 | 853,500 | — | — |
| 2015-06-09 | $115.99 | $115.99 | 602,000 | — | — |
| 2015-06-08 | $116.40 | $116.40 | 651,900 | — | — |
| 2015-06-05 | $116.95 | $116.95 | 985,800 | — | — |
| 2015-06-04 | $118.10 | $118.10 | 2,546,800 | — | — |
| 2015-06-03 | $114.21 | $114.21 | 755,100 | — | — |
| 2015-06-02 | $115.00 | $115.00 | 921,500 | — | — |
| 2015-06-01 | $115.14 | $115.14 | 1,873,600 | — | — |
| 2015-05-29 | $111.81 | $111.81 | 1,794,200 | — | — |
| 2015-05-28 | $112.54 | $112.54 | 842,100 | — | — |
| 2015-05-27 | $112.74 | $112.74 | 899,800 | — | — |
| 2015-05-26 | $112.93 | $112.93 | 858,300 | — | — |
| 2015-05-22 | $113.40 | $113.40 | 995,800 | — | — |
| 2015-05-21 | $113.55 | $113.55 | 1,181,300 | — | — |
| 2015-05-20 | $114.70 | $114.70 | 1,617,700 | — | — |
| 2015-05-19 | $116.42 | $116.42 | 856,100 | — | — |
| 2015-05-18 | $118.34 | $118.34 | 542,800 | — | — |
| 2015-05-15 | $118.16 | $118.16 | 600,600 | — | — |
| 2015-05-14 | $116.31 | $116.31 | 667,200 | — | — |
| 2015-05-13 | $115.54 | $115.54 | 659,500 | — | — |
| 2015-05-12 | $115.44 | $115.44 | 690,800 | — | — |
| 2015-05-11 | $115.16 | $115.16 | 478,400 | — | — |
| 2015-05-08 | $115.95 | $115.95 | 761,000 | — | — |
| 2015-05-07 | $113.89 | $113.89 | 694,200 | — | — |
| 2015-05-06 | $114.54 | $114.54 | 899,300 | — | — |
| 2015-05-05 | $114.24 | $114.24 | 913,100 | — | — |
| 2015-05-04 | $116.33 | $116.33 | 1,083,600 | — | — |
| 2015-05-01 | $116.19 | $116.19 | 846,300 | — | — |
| 2015-04-30 | $115.82 | $115.82 | 831,900 | — | — |
| 2015-04-29 | $116.79 | $116.79 | 739,200 | — | — |
| 2015-04-28 | $118.04 | $118.04 | 831,400 | — | — |
| 2015-04-27 | $119.28 | $119.28 | 1,161,300 | — | — |
| 2015-04-24 | $121.18 | $121.18 | 973,300 | — | — |
| 2015-04-23 | $124.38 | $124.38 | 952,500 | — | — |
| 2015-04-22 | $122.70 | $122.70 | 896,200 | — | — |
| 2015-04-21 | $121.94 | $121.94 | 986,600 | — | — |
| 2015-04-20 | $121.84 | $121.84 | 719,400 | — | — |
| 2015-04-17 | $119.75 | $119.75 | 1,324,400 | — | — |
| 2015-04-16 | $120.42 | $120.42 | 643,800 | — | — |
| 2015-04-15 | $119.58 | $119.58 | 547,300 | — | — |
| 2015-04-14 | $119.08 | $119.08 | 458,900 | — | — |
| 2015-04-13 | $118.71 | $118.71 | 554,400 | — | — |
| 2015-04-10 | $117.67 | $117.67 | 573,000 | — | — |
| 2015-04-09 | $118.49 | $118.49 | 836,200 | — | — |
| 2015-04-08 | $118.05 | $118.05 | 739,200 | — | — |
| 2015-04-07 | $119.61 | $119.61 | 1,244,500 | — | — |
| 2015-04-06 | $120.59 | $120.59 | 1,101,500 | — | — |
| 2015-04-02 | $120.14 | $120.14 | 693,500 | — | — |
| 2015-04-01 | $119.48 | $119.48 | 1,160,000 | — | — |
| 2015-03-31 | $117.10 | $117.10 | 1,409,200 | — | — |
| 2015-03-30 | $120.19 | $120.19 | 953,200 | — | — |
| 2015-03-27 | $120.74 | $120.74 | 1,318,200 | — | — |
| 2015-03-26 | $119.23 | $119.23 | 684,800 | — | — |
| 2015-03-25 | $118.98 | $118.98 | 471,000 | — | — |
| 2015-03-24 | $121.38 | $121.38 | 460,300 | — | — |
| 2015-03-23 | $121.77 | $121.77 | 748,400 | — | — |
| 2015-03-20 | $122.56 | $122.56 | 1,078,900 | — | — |
| 2015-03-19 | $120.05 | $120.05 | 622,700 | — | — |
| 2015-03-18 | $120.74 | $120.74 | 1,138,000 | — | — |
| 2015-03-17 | $118.85 | $118.85 | 869,700 | — | — |
| 2015-03-16 | $118.88 | $118.88 | 915,400 | — | — |
| 2015-03-13 | $119.45 | $119.45 | 1,254,800 | — | — |
| 2015-03-12 | $120.95 | $120.95 | 1,493,800 | — | — |
| 2015-03-11 | $119.92 | $119.92 | 1,076,800 | — | — |
| 2015-03-10 | $120.45 | $120.45 | 742,600 | — | — |
| 2015-03-09 | $122.35 | $122.35 | 837,200 | — | — |
| 2015-03-06 | $121.90 | $121.90 | 919,000 | — | — |
| 2015-03-05 | $124.59 | $124.59 | 746,500 | — | — |
| 2015-03-04 | $125.44 | $125.44 | 1,261,900 | — | — |
| 2015-03-03 | $124.87 | $124.87 | 701,600 | — | — |
| 2015-03-02 | $125.32 | $125.32 | 1,216,600 | — | — |
| 2015-02-27 | $124.71 | $124.71 | 1,775,200 | — | — |
| 2015-02-26 | $120.00 | $120.00 | 1,009,900 | — | — |
| 2015-02-25 | $119.75 | $119.75 | 1,349,800 | — | — |
| 2015-02-24 | $117.81 | $117.81 | 773,200 | — | — |
| 2015-02-23 | $119.36 | $119.36 | 962,700 | — | — |
| 2015-02-20 | $121.25 | $121.25 | 970,400 | — | — |
| 2015-02-19 | $121.02 | $121.02 | 792,700 | — | — |
| 2015-02-18 | $122.17 | $122.17 | 823,100 | — | — |
| 2015-02-17 | $122.18 | $122.18 | 942,400 | — | — |
| 2015-02-13 | $121.67 | $121.67 | 851,400 | — | — |
| 2015-02-12 | $119.66 | $119.66 | 802,900 | — | — |
| 2015-02-11 | $119.36 | $119.36 | 583,700 | — | — |
| 2015-02-10 | $118.39 | $118.39 | 1,432,300 | — | — |
| 2015-02-09 | $116.24 | $116.24 | 734,800 | — | — |
| 2015-02-06 | $117.88 | $117.88 | 726,900 | — | — |
| 2015-02-05 | $119.53 | $119.53 | 515,400 | — | — |
| 2015-02-04 | $118.73 | $118.73 | 713,200 | — | — |
| 2015-02-03 | $117.93 | $117.93 | 993,400 | — | — |
| 2015-02-02 | $118.00 | $118.00 | 1,070,800 | — | — |
| 2015-01-30 | $116.70 | $116.70 | 873,100 | — | — |
| 2015-01-29 | $118.91 | $118.91 | 1,027,500 | — | — |
| 2015-01-28 | $118.01 | $118.01 | 792,800 | — | — |
| 2015-01-27 | $119.99 | $119.99 | 975,600 | — | — |
| 2015-01-26 | $119.14 | $119.14 | 893,600 | — | — |
| 2015-01-23 | $118.38 | $118.38 | 957,900 | — | — |
| 2015-01-22 | $116.47 | $116.47 | 1,657,900 | — | — |
| 2015-01-21 | $111.39 | $111.39 | 890,400 | — | — |
| 2015-01-20 | $110.31 | $110.31 | 820,600 | — | — |
| 2015-01-16 | $109.52 | $109.52 | 975,100 | — | — |
| 2015-01-15 | $108.39 | $108.39 | 994,800 | — | — |
| 2015-01-14 | $109.95 | $109.95 | 798,900 | — | — |
| 2015-01-13 | $110.59 | $110.59 | 725,700 | — | — |
| 2015-01-12 | $110.50 | $110.50 | 716,000 | — | — |
| 2015-01-09 | $110.85 | $110.85 | 825,900 | — | — |
| 2015-01-08 | $111.24 | $111.24 | 1,068,900 | — | — |
| 2015-01-07 | $110.14 | $110.14 | 688,600 | — | — |
| 2015-01-06 | $108.65 | $108.65 | 1,704,400 | — | — |
| 2015-01-05 | $109.22 | $109.22 | 863,800 | — | — |
| 2015-01-02 | $110.97 | $110.97 | 1,012,900 | — | — |