Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $203.80 | $216.18 | 696,400 | — | — |
| 2024-12-30 | $203.32 | $215.67 | 658,800 | — | — |
| 2024-12-27 | $203.20 | $215.54 | 653,500 | — | — |
| 2024-12-26 | $204.00 | $216.39 | 591,600 | — | — |
| 2024-12-24 | $202.56 | $214.86 | 438,300 | — | — |
| 2024-12-23 | $203.28 | $215.63 | 1,109,000 | — | — |
| 2024-12-20 | $203.57 | $215.94 | 2,458,100 | — | — |
| 2024-12-19 | $198.24 | $210.28 | 1,819,600 | — | — |
| 2024-12-18 | $201.06 | $213.27 | 1,356,900 | — | — |
| 2024-12-17 | $208.99 | $221.69 | 779,300 | — | — |
| 2024-12-16 | $212.28 | $225.18 | 813,600 | — | — |
| 2024-12-13 | $214.28 | $227.30 | 609,600 | — | — |
| 2024-12-12 | $216.05 | $229.17 | 730,800 | — | — |
| 2024-12-11 | $216.21 | $229.34 | 899,300 | — | — |
| 2024-12-10 | $217.38 | $230.59 | 933,100 | — | — |
| 2024-12-09 | $223.26 | $236.82 | 866,900 | — | — |
| 2024-12-06 | $220.38 | $233.77 | 1,072,300 | — | — |
| 2024-12-05 | $221.58 | $235.04 | 622,600 | — | — |
| 2024-12-04 | $220.81 | $234.22 | 872,400 | — | — |
| 2024-12-03 | $223.09 | $236.64 | 644,100 | — | — |
| 2024-12-02 | $222.94 | $236.48 | 644,300 | — | — |
| 2024-11-29 | $226.25 | $239.99 | 351,600 | — | — |
| 2024-11-27 | $228.51 | $242.39 | 396,100 | — | — |
| 2024-11-26 | $226.59 | $240.35 | 644,400 | — | — |
| 2024-11-25 | $225.98 | $239.71 | 1,012,700 | — | — |
| 2024-11-22 | $220.66 | $234.06 | 579,300 | — | — |
| 2024-11-21 | $219.43 | $232.76 | 688,600 | — | — |
| 2024-11-20 | $218.94 | $232.24 | 566,100 | — | — |
| 2024-11-19 | $219.47 | $232.80 | 615,300 | — | — |
| 2024-11-18 | $221.61 | $235.07 | 857,400 | — | — |
| 2024-11-15 | $221.09 | $234.52 | 888,400 | — | — |
| 2024-11-14 | $218.47 | $231.74 | 1,275,600 | — | — |
| 2024-11-13 | $218.51 | $230.74 | 735,500 | — | — |
| 2024-11-12 | $219.60 | $231.90 | 1,153,600 | — | — |
| 2024-11-11 | $220.19 | $232.52 | 1,077,500 | — | — |
| 2024-11-08 | $223.92 | $236.46 | 1,332,300 | — | — |
| 2024-11-07 | $221.58 | $233.99 | 1,860,200 | — | — |
| 2024-11-06 | $218.75 | $231.00 | 2,237,300 | — | — |
| 2024-11-05 | $228.36 | $241.15 | 682,200 | — | — |
| 2024-11-04 | $228.77 | $241.58 | 785,400 | — | — |
| 2024-11-01 | $225.59 | $238.22 | 720,200 | — | — |
| 2024-10-31 | $229.47 | $242.32 | 803,500 | — | — |
| 2024-10-30 | $231.88 | $244.86 | 821,900 | — | — |
| 2024-10-29 | $231.75 | $244.73 | 1,363,500 | — | — |
| 2024-10-28 | $239.94 | $253.37 | 1,324,200 | — | — |
| 2024-10-25 | $241.79 | $255.33 | 599,100 | — | — |
| 2024-10-24 | $246.07 | $259.85 | 787,500 | — | — |
| 2024-10-23 | $243.69 | $257.33 | 496,000 | — | — |
| 2024-10-22 | $241.46 | $254.98 | 754,700 | — | — |
| 2024-10-21 | $243.47 | $257.10 | 569,300 | — | — |
| 2024-10-18 | $247.47 | $261.33 | 512,100 | — | — |
| 2024-10-17 | $247.20 | $261.04 | 677,500 | — | — |
| 2024-10-16 | $248.75 | $262.68 | 893,800 | — | — |
| 2024-10-15 | $249.31 | $263.27 | 3,295,400 | — | — |
| 2024-10-14 | $239.82 | $253.25 | 546,200 | — | — |
| 2024-10-11 | $233.51 | $246.58 | 533,700 | — | — |
| 2024-10-10 | $233.23 | $246.29 | 656,500 | — | — |
| 2024-10-09 | $235.47 | $248.65 | 627,300 | — | — |
| 2024-10-08 | $238.62 | $251.98 | 627,500 | — | — |
| 2024-10-07 | $237.71 | $251.02 | 901,600 | — | — |
| 2024-10-04 | $235.37 | $248.55 | 1,139,100 | — | — |
| 2024-10-03 | $239.91 | $253.34 | 880,600 | — | — |
| 2024-10-02 | $241.97 | $255.52 | 739,100 | — | — |
| 2024-10-01 | $242.64 | $256.23 | 816,800 | — | — |
| 2024-09-30 | $240.70 | $254.18 | 828,500 | — | — |
| 2024-09-27 | $238.64 | $252.00 | 709,300 | — | — |
| 2024-09-26 | $236.26 | $249.49 | 790,800 | — | — |
| 2024-09-25 | $239.33 | $252.73 | 484,300 | — | — |
| 2024-09-24 | $241.98 | $255.53 | 660,300 | — | — |
| 2024-09-23 | $240.53 | $254.00 | 639,300 | — | — |
| 2024-09-20 | $239.47 | $252.88 | 1,177,100 | — | — |
| 2024-09-19 | $238.29 | $251.63 | 776,200 | — | — |
| 2024-09-18 | $239.91 | $253.34 | 609,000 | — | — |
| 2024-09-17 | $245.00 | $258.72 | 651,300 | — | — |
| 2024-09-16 | $245.09 | $258.81 | 1,059,600 | — | — |
| 2024-09-13 | $242.95 | $256.55 | 450,300 | — | — |
| 2024-09-12 | $239.85 | $253.28 | 763,400 | — | — |
| 2024-09-11 | $241.84 | $255.38 | 751,500 | — | — |
| 2024-09-10 | $242.53 | $256.11 | 847,300 | — | — |
| 2024-09-09 | $239.83 | $253.26 | 1,052,900 | — | — |
| 2024-09-06 | $238.51 | $251.86 | 1,312,800 | — | — |
| 2024-09-05 | $233.37 | $246.44 | 960,300 | — | — |
| 2024-09-04 | $233.22 | $246.28 | 737,100 | — | — |
| 2024-09-03 | $230.81 | $243.73 | 709,200 | — | — |
| 2024-08-30 | $226.66 | $239.35 | 1,081,900 | — | — |
| 2024-08-29 | $226.54 | $239.22 | 793,200 | — | — |
| 2024-08-28 | $227.67 | $240.42 | 592,700 | — | — |
| 2024-08-27 | $228.51 | $241.30 | 408,400 | — | — |
| 2024-08-26 | $227.54 | $240.28 | 509,600 | — | — |
| 2024-08-23 | $227.28 | $240.01 | 991,700 | — | — |
| 2024-08-22 | $218.37 | $230.60 | 510,500 | — | — |
| 2024-08-21 | $219.30 | $230.54 | 372,500 | — | — |
| 2024-08-20 | $219.49 | $230.74 | 310,500 | — | — |
| 2024-08-19 | $218.31 | $229.50 | 333,300 | — | — |
| 2024-08-16 | $218.17 | $229.36 | 656,400 | — | — |
| 2024-08-15 | $214.77 | $225.78 | 977,400 | — | — |
| 2024-08-14 | $217.87 | $229.04 | 465,200 | — | — |
| 2024-08-13 | $218.56 | $229.77 | 470,700 | — | — |
| 2024-08-12 | $216.18 | $227.26 | 811,800 | — | — |
| 2024-08-09 | $212.91 | $223.83 | 735,400 | — | — |
| 2024-08-08 | $216.89 | $228.01 | 454,200 | — | — |
| 2024-08-07 | $214.98 | $226.00 | 1,018,300 | — | — |
| 2024-08-06 | $220.32 | $231.62 | 1,049,800 | — | — |
| 2024-08-05 | $221.11 | $232.45 | 1,930,100 | — | — |
| 2024-08-02 | $229.73 | $241.51 | 1,866,500 | — | — |
| 2024-08-01 | $227.16 | $238.81 | 1,170,800 | — | — |
| 2024-07-31 | $219.54 | $230.80 | 1,191,500 | — | — |
| 2024-07-30 | $217.94 | $229.11 | 1,939,800 | — | — |
| 2024-07-29 | $217.82 | $228.99 | 1,996,100 | — | — |
| 2024-07-26 | $214.71 | $225.72 | 911,900 | — | — |
| 2024-07-25 | $211.07 | $221.89 | 1,341,400 | — | — |
| 2024-07-24 | $205.45 | $215.98 | 678,100 | — | — |
| 2024-07-23 | $207.33 | $217.96 | 533,700 | — | — |
| 2024-07-22 | $208.82 | $219.53 | 477,800 | — | — |
| 2024-07-19 | $209.00 | $219.72 | 768,500 | — | — |
| 2024-07-18 | $211.25 | $222.08 | 802,700 | — | — |
| 2024-07-17 | $214.22 | $225.20 | 651,700 | — | — |
| 2024-07-16 | $213.06 | $223.98 | 776,800 | — | — |
| 2024-07-15 | $210.26 | $221.04 | 888,700 | — | — |
| 2024-07-12 | $212.83 | $223.74 | 1,345,200 | — | — |
| 2024-07-11 | $209.86 | $220.62 | 1,495,400 | — | — |
| 2024-07-10 | $195.19 | $205.20 | 572,400 | — | — |
| 2024-07-09 | $195.53 | $205.55 | 714,100 | — | — |
| 2024-07-08 | $193.96 | $203.90 | 655,000 | — | — |
| 2024-07-05 | $190.83 | $200.61 | 666,400 | — | — |
| 2024-07-03 | $192.18 | $202.03 | 474,500 | — | — |
| 2024-07-02 | $189.00 | $198.69 | 1,232,300 | — | — |
| 2024-07-01 | $189.78 | $199.51 | 956,900 | — | — |
| 2024-06-28 | $196.30 | $206.36 | 1,463,500 | — | — |
| 2024-06-27 | $196.95 | $207.05 | 879,800 | — | — |
| 2024-06-26 | $193.57 | $203.49 | 746,700 | — | — |
| 2024-06-25 | $192.67 | $202.55 | 552,300 | — | — |
| 2024-06-24 | $197.17 | $207.28 | 721,400 | — | — |
| 2024-06-21 | $194.63 | $204.61 | 1,192,900 | — | — |
| 2024-06-20 | $190.78 | $200.56 | 540,900 | — | — |
| 2024-06-18 | $191.19 | $200.99 | 530,600 | — | — |
| 2024-06-17 | $191.19 | $200.99 | 619,500 | — | — |
| 2024-06-14 | $195.96 | $206.01 | 596,300 | — | — |
| 2024-06-13 | $197.01 | $207.11 | 952,700 | — | — |
| 2024-06-12 | $196.29 | $206.35 | 1,198,700 | — | — |
| 2024-06-11 | $192.35 | $202.21 | 903,000 | — | — |
| 2024-06-10 | $193.16 | $203.06 | 988,200 | — | — |
| 2024-06-07 | $193.39 | $203.31 | 786,000 | — | — |
| 2024-06-06 | $195.37 | $205.39 | 438,200 | — | — |
| 2024-06-05 | $196.89 | $206.98 | 504,300 | — | — |
| 2024-06-04 | $198.63 | $208.81 | 741,900 | — | — |
| 2024-06-03 | $196.76 | $206.85 | 681,600 | — | — |
| 2024-05-31 | $196.68 | $206.76 | 1,592,600 | — | — |
| 2024-05-30 | $193.20 | $203.11 | 1,065,300 | — | — |
| 2024-05-29 | $186.38 | $195.94 | 781,200 | — | — |
| 2024-05-28 | $187.29 | $196.89 | 790,300 | — | — |
| 2024-05-24 | $188.09 | $197.73 | 500,600 | — | — |
| 2024-05-23 | $188.79 | $198.47 | 730,900 | — | — |
| 2024-05-22 | $193.77 | $203.70 | 1,016,000 | — | — |
| 2024-05-21 | $198.37 | $207.51 | 599,100 | — | — |
| 2024-05-20 | $198.41 | $207.55 | 858,900 | — | — |
| 2024-05-17 | $199.38 | $208.57 | 853,300 | — | — |
| 2024-05-16 | $202.87 | $212.22 | 825,600 | — | — |
| 2024-05-15 | $202.36 | $211.68 | 1,247,800 | — | — |
| 2024-05-14 | $199.10 | $208.27 | 1,017,800 | — | — |
| 2024-05-13 | $198.03 | $207.15 | 719,000 | — | — |
| 2024-05-10 | $197.51 | $206.61 | 714,200 | — | — |
| 2024-05-09 | $198.48 | $207.63 | 827,500 | — | — |
| 2024-05-08 | $197.22 | $206.31 | 769,700 | — | — |
| 2024-05-07 | $196.00 | $205.03 | 962,900 | — | — |
| 2024-05-06 | $192.59 | $201.46 | 881,400 | — | — |
| 2024-05-03 | $193.09 | $201.99 | 1,072,800 | — | — |
| 2024-05-02 | $193.87 | $202.80 | 1,094,200 | — | — |
| 2024-05-01 | $189.12 | $197.83 | 1,685,800 | — | — |
| 2024-04-30 | $186.12 | $194.70 | 2,540,000 | — | — |
| 2024-04-29 | $201.89 | $211.19 | 780,500 | — | — |
| 2024-04-26 | $196.23 | $205.27 | 644,200 | — | — |
| 2024-04-25 | $197.93 | $207.05 | 789,800 | — | — |
| 2024-04-24 | $199.00 | $208.17 | 808,800 | — | — |
| 2024-04-23 | $198.30 | $207.44 | 773,100 | — | — |
| 2024-04-22 | $196.80 | $205.87 | 1,068,400 | — | — |
| 2024-04-19 | $196.06 | $205.09 | 698,300 | — | — |
| 2024-04-18 | $195.95 | $204.98 | 627,300 | — | — |
| 2024-04-17 | $196.22 | $205.26 | 761,700 | — | — |
| 2024-04-16 | $195.06 | $204.05 | 817,000 | — | — |
| 2024-04-15 | $199.86 | $209.07 | 917,900 | — | — |
| 2024-04-12 | $201.84 | $211.14 | 872,500 | — | — |
| 2024-04-11 | $205.04 | $214.49 | 786,800 | — | — |
| 2024-04-10 | $204.38 | $213.80 | 1,115,400 | — | — |
| 2024-04-09 | $218.60 | $228.67 | 753,800 | — | — |
| 2024-04-08 | $213.01 | $222.82 | 651,200 | — | — |
| 2024-04-05 | $213.40 | $223.23 | 630,400 | — | — |
| 2024-04-04 | $213.79 | $223.64 | 1,240,700 | — | — |
| 2024-04-03 | $214.64 | $224.53 | 1,232,800 | — | — |
| 2024-04-02 | $212.95 | $222.76 | 933,200 | — | — |
| 2024-04-01 | $213.92 | $223.78 | 1,045,600 | — | — |
| 2024-03-28 | $216.70 | $226.68 | 888,800 | — | — |
| 2024-03-27 | $218.08 | $228.13 | 772,600 | — | — |
| 2024-03-26 | $214.21 | $224.08 | 893,700 | — | — |
| 2024-03-25 | $218.38 | $228.44 | 885,500 | — | — |
| 2024-03-22 | $215.47 | $225.40 | 879,500 | — | — |
| 2024-03-21 | $215.02 | $224.93 | 656,200 | — | — |
| 2024-03-20 | $215.72 | $225.66 | 956,500 | — | — |
| 2024-03-19 | $215.08 | $224.99 | 467,900 | — | — |
| 2024-03-18 | $213.26 | $223.09 | 816,000 | — | — |
| 2024-03-15 | $215.48 | $225.41 | 1,200,700 | — | — |
| 2024-03-14 | $216.13 | $226.09 | 1,057,200 | — | — |
| 2024-03-13 | $219.80 | $229.93 | 836,900 | — | — |
| 2024-03-12 | $220.37 | $229.50 | 1,085,600 | — | — |
| 2024-03-11 | $223.75 | $233.02 | 951,800 | — | — |
| 2024-03-08 | $223.70 | $232.97 | 1,186,200 | — | — |
| 2024-03-07 | $218.13 | $227.17 | 933,900 | — | — |
| 2024-03-06 | $216.97 | $225.96 | 1,410,900 | — | — |
| 2024-03-05 | $216.50 | $225.47 | 1,555,000 | — | — |
| 2024-03-04 | $212.05 | $220.83 | 1,014,300 | — | — |
| 2024-03-01 | $208.29 | $216.92 | 1,373,000 | — | — |
| 2024-02-29 | $209.23 | $217.90 | 1,769,100 | — | — |
| 2024-02-28 | $205.16 | $213.66 | 2,199,500 | — | — |
| 2024-02-27 | $199.95 | $208.23 | 3,033,400 | — | — |
| 2024-02-26 | $207.78 | $216.39 | 1,477,400 | — | — |
| 2024-02-23 | $212.96 | $221.78 | 1,046,000 | — | — |
| 2024-02-22 | $211.20 | $219.95 | 1,330,400 | — | — |
| 2024-02-21 | $207.48 | $216.07 | 916,400 | — | — |
| 2024-02-20 | $207.04 | $215.62 | 1,271,000 | — | — |
| 2024-02-16 | $206.80 | $215.37 | 849,900 | — | — |
| 2024-02-15 | $211.97 | $220.75 | 610,000 | — | — |
| 2024-02-14 | $209.07 | $217.73 | 809,400 | — | — |
| 2024-02-13 | $208.89 | $217.54 | 1,656,600 | — | — |
| 2024-02-12 | $215.65 | $224.58 | 1,011,700 | — | — |
| 2024-02-09 | $217.45 | $226.46 | 1,035,300 | — | — |
| 2024-02-08 | $216.20 | $225.16 | 1,317,600 | — | — |
| 2024-02-07 | $217.00 | $225.99 | 1,305,200 | — | — |
| 2024-02-06 | $218.60 | $227.66 | 1,232,900 | — | — |
| 2024-02-05 | $217.60 | $226.61 | 773,800 | — | — |
| 2024-02-02 | $224.71 | $234.02 | 1,222,900 | — | — |
| 2024-02-01 | $230.92 | $240.49 | 991,000 | — | — |
| 2024-01-31 | $223.86 | $233.13 | 691,200 | — | — |
| 2024-01-30 | $223.10 | $232.34 | 1,199,400 | — | — |
| 2024-01-29 | $227.57 | $237.00 | 771,200 | — | — |
| 2024-01-26 | $227.91 | $237.35 | 1,003,600 | — | — |
| 2024-01-25 | $232.55 | $242.18 | 1,097,500 | — | — |
| 2024-01-24 | $227.28 | $236.70 | 1,112,300 | — | — |
| 2024-01-23 | $233.22 | $242.88 | 655,600 | — | — |
| 2024-01-22 | $233.79 | $243.47 | 774,000 | — | — |
| 2024-01-19 | $230.88 | $240.44 | 1,094,500 | — | — |
| 2024-01-18 | $232.59 | $242.23 | 1,001,400 | — | — |
| 2024-01-17 | $232.91 | $242.56 | 796,900 | — | — |
| 2024-01-16 | $238.01 | $247.87 | 799,500 | — | — |
| 2024-01-12 | $239.90 | $249.84 | 626,900 | — | — |
| 2024-01-11 | $239.35 | $249.27 | 699,600 | — | — |
| 2024-01-10 | $242.87 | $252.93 | 635,100 | — | — |
| 2024-01-09 | $245.58 | $255.75 | 582,000 | — | — |
| 2024-01-08 | $248.42 | $258.71 | 679,100 | — | — |
| 2024-01-05 | $246.59 | $256.81 | 889,600 | — | — |
| 2024-01-04 | $249.89 | $260.24 | 698,100 | — | — |
| 2024-01-03 | $248.31 | $258.60 | 530,100 | — | — |
| 2024-01-02 | $254.98 | $265.54 | 599,100 | — | — |