Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $89.84 | $89.84 | 495,000 | — | — |
| 2013-12-30 | $89.34 | $89.34 | 706,400 | — | — |
| 2013-12-27 | $88.10 | $88.10 | 675,200 | — | — |
| 2013-12-26 | $88.26 | $88.26 | 630,400 | — | — |
| 2013-12-24 | $88.14 | $88.14 | 403,000 | — | — |
| 2013-12-23 | $87.57 | $87.57 | 851,800 | — | — |
| 2013-12-20 | $87.06 | $87.06 | 1,953,700 | — | — |
| 2013-12-19 | $87.21 | $87.21 | 1,303,700 | — | — |
| 2013-12-18 | $85.87 | $85.87 | 1,159,400 | — | — |
| 2013-12-17 | $84.99 | $84.99 | 1,111,900 | — | — |
| 2013-12-16 | $85.45 | $85.45 | 1,823,300 | — | — |
| 2013-12-13 | $87.54 | $87.54 | 822,100 | — | — |
| 2013-12-12 | $86.48 | $86.48 | 921,900 | — | — |
| 2013-12-11 | $86.76 | $86.76 | 1,119,100 | — | — |
| 2013-12-10 | $86.90 | $86.90 | 754,700 | — | — |
| 2013-12-09 | $87.32 | $87.32 | 808,600 | — | — |
| 2013-12-06 | $87.11 | $87.11 | 1,215,900 | — | — |
| 2013-12-05 | $86.29 | $86.29 | 1,629,000 | — | — |
| 2013-12-04 | $85.98 | $85.98 | 1,356,700 | — | — |
| 2013-12-03 | $85.42 | $85.42 | 875,800 | — | — |
| 2013-12-02 | $85.93 | $85.93 | 1,336,400 | — | — |
| 2013-11-29 | $85.17 | $85.17 | 344,700 | — | — |
| 2013-11-27 | $85.59 | $85.59 | 647,600 | — | — |
| 2013-11-26 | $85.72 | $85.72 | 971,700 | — | — |
| 2013-11-25 | $84.93 | $84.93 | 1,456,900 | — | — |
| 2013-11-22 | $84.75 | $84.75 | 2,243,500 | — | — |
| 2013-11-21 | $85.48 | $85.48 | 1,703,500 | — | — |
| 2013-11-20 | $86.53 | $86.53 | 1,509,600 | — | — |
| 2013-11-19 | $88.59 | $88.59 | 940,100 | — | — |
| 2013-11-18 | $89.90 | $89.90 | 1,164,300 | — | — |
| 2013-11-15 | $90.00 | $90.00 | 1,710,100 | — | — |
| 2013-11-14 | $89.40 | $89.40 | 2,464,500 | — | — |
| 2013-11-13 | $90.15 | $90.15 | 1,401,200 | — | — |
| 2013-11-12 | $90.75 | $90.75 | 1,723,700 | — | — |
| 2013-11-11 | $91.28 | $91.28 | 705,200 | — | — |
| 2013-11-08 | $91.60 | $91.60 | 1,891,800 | — | — |
| 2013-11-07 | $91.46 | $91.46 | 1,635,100 | — | — |
| 2013-11-06 | $91.83 | $91.83 | 1,726,800 | — | — |
| 2013-11-05 | $90.96 | $90.96 | 3,721,600 | — | — |
| 2013-11-04 | $87.73 | $87.73 | 1,390,300 | — | — |
| 2013-11-01 | $87.49 | $87.49 | 1,481,000 | — | — |
| 2013-10-31 | $87.39 | $87.39 | 1,466,000 | — | — |
| 2013-10-30 | $88.93 | $88.93 | 1,243,000 | — | — |
| 2013-10-29 | $88.62 | $88.62 | 1,188,000 | — | — |
| 2013-10-28 | $87.35 | $87.35 | 1,277,500 | — | — |
| 2013-10-25 | $87.29 | $87.29 | 1,402,100 | — | — |
| 2013-10-24 | $87.45 | $87.45 | 1,587,200 | — | — |
| 2013-10-23 | $85.48 | $85.48 | 1,578,000 | — | — |
| 2013-10-22 | $86.74 | $86.74 | 1,591,700 | — | — |
| 2013-10-21 | $86.06 | $86.06 | 2,138,300 | — | — |
| 2013-10-18 | $84.67 | $84.67 | 1,466,300 | — | — |
| 2013-10-17 | $84.17 | $84.17 | 1,779,100 | — | — |
| 2013-10-16 | $81.51 | $81.51 | 1,728,900 | — | — |
| 2013-10-15 | $79.94 | $79.94 | 846,500 | — | — |
| 2013-10-14 | $79.91 | $79.91 | 893,600 | — | — |
| 2013-10-11 | $79.36 | $79.36 | 966,200 | — | — |
| 2013-10-10 | $78.44 | $78.44 | 1,228,300 | — | — |
| 2013-10-09 | $77.10 | $77.10 | 1,427,000 | — | — |
| 2013-10-08 | $77.11 | $77.11 | 1,311,500 | — | — |
| 2013-10-07 | $78.05 | $78.05 | 914,400 | — | — |
| 2013-10-04 | $77.51 | $77.51 | 976,700 | — | — |
| 2013-10-03 | $77.64 | $77.64 | 1,413,900 | — | — |
| 2013-10-02 | $78.72 | $78.72 | 1,498,100 | — | — |
| 2013-10-01 | $79.42 | $79.42 | 2,438,100 | — | — |
| 2013-09-30 | $80.46 | $80.46 | 1,471,500 | — | — |
| 2013-09-27 | $79.83 | $79.83 | 1,076,200 | — | — |
| 2013-09-26 | $79.69 | $79.69 | 1,771,700 | — | — |
| 2013-09-25 | $77.99 | $77.99 | 1,054,100 | — | — |
| 2013-09-24 | $77.42 | $77.42 | 1,037,900 | — | — |
| 2013-09-23 | $77.22 | $77.22 | 901,700 | — | — |
| 2013-09-20 | $77.22 | $77.22 | 982,500 | — | — |
| 2013-09-19 | $77.44 | $77.44 | 536,600 | — | — |
| 2013-09-18 | $77.40 | $77.40 | 1,934,800 | — | — |
| 2013-09-17 | $77.28 | $77.28 | 863,000 | — | — |
| 2013-09-16 | $77.27 | $77.27 | 761,600 | — | — |
| 2013-09-13 | $76.50 | $76.50 | 959,700 | — | — |
| 2013-09-12 | $77.24 | $77.24 | 993,300 | — | — |
| 2013-09-11 | $78.57 | $78.57 | 835,500 | — | — |
| 2013-09-10 | $78.26 | $78.26 | 1,089,700 | — | — |
| 2013-09-09 | $77.02 | $77.02 | 1,600,500 | — | — |
| 2013-09-06 | $75.82 | $75.82 | 1,690,700 | — | — |
| 2013-09-05 | $75.33 | $75.33 | 1,207,000 | — | — |
| 2013-09-04 | $75.61 | $75.61 | 1,109,300 | — | — |
| 2013-09-03 | $75.21 | $75.21 | 1,679,000 | — | — |
| 2013-08-30 | $75.00 | $75.00 | 914,600 | — | — |
| 2013-08-29 | $75.11 | $75.11 | 1,011,000 | — | — |
| 2013-08-28 | $74.61 | $74.61 | 1,254,400 | — | — |
| 2013-08-27 | $74.30 | $74.30 | 1,646,100 | — | — |
| 2013-08-26 | $73.53 | $73.53 | 851,000 | — | — |
| 2013-08-23 | $73.47 | $73.47 | 907,600 | — | — |
| 2013-08-22 | $72.43 | $72.43 | 693,700 | — | — |
| 2013-08-21 | $72.34 | $72.34 | 822,600 | — | — |
| 2013-08-20 | $73.00 | $73.00 | 1,355,100 | — | — |
| 2013-08-19 | $71.72 | $71.72 | 1,174,000 | — | — |
| 2013-08-16 | $71.64 | $71.64 | 1,270,000 | — | — |
| 2013-08-15 | $72.26 | $72.26 | 1,875,400 | — | — |
| 2013-08-14 | $72.75 | $72.75 | 1,494,500 | — | — |
| 2013-08-13 | $73.26 | $73.26 | 1,858,300 | — | — |
| 2013-08-12 | $73.45 | $73.45 | 1,531,200 | — | — |
| 2013-08-09 | $73.44 | $73.44 | 2,302,200 | — | — |
| 2013-08-08 | $73.27 | $73.27 | 1,964,100 | — | — |
| 2013-08-07 | $73.58 | $73.58 | 1,469,900 | — | — |
| 2013-08-06 | $74.60 | $74.60 | 2,005,800 | — | — |
| 2013-08-05 | $75.37 | $75.37 | 3,376,700 | — | — |
| 2013-08-02 | $73.38 | $73.38 | 4,347,300 | — | — |
| 2013-08-01 | $74.31 | $74.31 | 2,275,700 | — | — |
| 2013-07-31 | $74.09 | $74.09 | 3,086,600 | — | — |
| 2013-07-30 | $75.56 | $75.56 | 1,180,900 | — | — |
| 2013-07-29 | $76.19 | $76.19 | 860,600 | — | — |
| 2013-07-26 | $76.51 | $76.51 | 1,232,900 | — | — |
| 2013-07-25 | $76.85 | $76.85 | 2,257,900 | — | — |
| 2013-07-24 | $78.12 | $78.12 | 950,500 | — | — |
| 2013-07-23 | $78.69 | $78.69 | 1,028,200 | — | — |
| 2013-07-22 | $78.80 | $78.80 | 562,600 | — | — |
| 2013-07-19 | $79.42 | $79.42 | 1,391,400 | — | — |
| 2013-07-18 | $78.70 | $78.70 | 1,081,200 | — | — |
| 2013-07-17 | $78.41 | $78.41 | 1,653,600 | — | — |
| 2013-07-16 | $78.66 | $78.66 | 1,127,000 | — | — |
| 2013-07-15 | $78.85 | $78.85 | 1,510,200 | — | — |
| 2013-07-12 | $78.92 | $78.92 | 1,358,400 | — | — |
| 2013-07-11 | $77.99 | $77.99 | 1,890,100 | — | — |
| 2013-07-10 | $75.94 | $75.94 | 2,137,300 | — | — |
| 2013-07-09 | $74.40 | $74.40 | 1,059,700 | — | — |
| 2013-07-08 | $74.28 | $74.28 | 1,115,900 | — | — |
| 2013-07-05 | $73.76 | $73.76 | 1,199,200 | — | — |
| 2013-07-03 | $73.98 | $73.98 | 366,700 | — | — |
| 2013-07-02 | $74.16 | $74.16 | 788,100 | — | — |
| 2013-07-01 | $74.16 | $74.16 | 1,372,600 | — | — |
| 2013-06-28 | $74.12 | $74.12 | 2,281,500 | — | — |
| 2013-06-27 | $74.44 | $74.44 | 3,421,500 | — | — |
| 2013-06-26 | $71.82 | $71.82 | 2,341,700 | — | — |
| 2013-06-25 | $71.51 | $71.51 | 1,764,800 | — | — |
| 2013-06-24 | $71.50 | $71.50 | 1,519,900 | — | — |
| 2013-06-21 | $71.75 | $71.75 | 2,243,400 | — | — |
| 2013-06-20 | $71.92 | $71.92 | 3,222,600 | — | — |
| 2013-06-19 | $73.86 | $73.86 | 2,576,600 | — | — |
| 2013-06-18 | $75.87 | $75.87 | 988,100 | — | — |
| 2013-06-17 | $75.61 | $75.61 | 946,900 | — | — |
| 2013-06-14 | $76.24 | $76.24 | 1,459,700 | — | — |
| 2013-06-13 | $75.63 | $75.63 | 2,183,200 | — | — |
| 2013-06-12 | $73.98 | $73.98 | 2,125,600 | — | — |
| 2013-06-11 | $74.47 | $74.47 | 1,806,400 | — | — |
| 2013-06-10 | $74.96 | $74.96 | 1,923,600 | — | — |
| 2013-06-07 | $76.18 | $76.18 | 1,125,900 | — | — |
| 2013-06-06 | $76.13 | $76.13 | 1,223,700 | — | — |
| 2013-06-05 | $74.85 | $74.85 | 1,384,400 | — | — |
| 2013-06-04 | $75.46 | $75.46 | 1,321,700 | — | — |
| 2013-06-03 | $75.26 | $75.26 | 1,470,500 | — | — |
| 2013-05-31 | $75.27 | $75.27 | 1,305,900 | — | — |
| 2013-05-30 | $75.74 | $75.74 | 1,623,700 | — | — |
| 2013-05-29 | $75.39 | $75.39 | 2,971,300 | — | — |
| 2013-05-28 | $77.39 | $77.39 | 937,100 | — | — |
| 2013-05-24 | $78.13 | $78.13 | 868,400 | — | — |
| 2013-05-23 | $78.60 | $78.60 | 1,205,300 | — | — |
| 2013-05-22 | $78.52 | $78.52 | 2,329,600 | — | — |
| 2013-05-21 | $80.69 | $80.69 | 1,085,000 | — | — |
| 2013-05-20 | $80.63 | $80.63 | 948,000 | — | — |
| 2013-05-17 | $80.78 | $80.78 | 1,161,900 | — | — |
| 2013-05-16 | $80.05 | $80.05 | 883,100 | — | — |
| 2013-05-15 | $80.73 | $80.73 | 739,000 | — | — |
| 2013-05-14 | $80.85 | $80.85 | 981,900 | — | — |
| 2013-05-13 | $79.99 | $79.99 | 530,500 | — | — |
| 2013-05-10 | $79.94 | $79.94 | 1,194,300 | — | — |
| 2013-05-09 | $79.67 | $79.67 | 1,801,500 | — | — |
| 2013-05-08 | $80.01 | $80.01 | 2,248,800 | — | — |
| 2013-05-07 | $79.31 | $79.31 | 1,384,800 | — | — |
| 2013-05-06 | $78.64 | $78.64 | 1,004,400 | — | — |
| 2013-05-03 | $79.26 | $79.26 | 1,010,600 | — | — |
| 2013-05-02 | $78.92 | $78.92 | 1,463,900 | — | — |
| 2013-05-01 | $78.73 | $78.73 | 2,272,800 | — | — |
| 2013-04-30 | $78.99 | $78.99 | 1,961,800 | — | — |
| 2013-04-29 | $77.87 | $77.87 | 1,313,600 | — | — |
| 2013-04-26 | $78.15 | $78.15 | 1,220,500 | — | — |
| 2013-04-25 | $78.09 | $78.09 | 3,959,100 | — | — |
| 2013-04-24 | $76.38 | $76.38 | 1,518,400 | — | — |
| 2013-04-23 | $76.95 | $76.95 | 1,212,900 | — | — |
| 2013-04-22 | $76.55 | $76.55 | 901,700 | — | — |
| 2013-04-19 | $76.07 | $76.07 | 2,141,500 | — | — |
| 2013-04-18 | $75.82 | $75.82 | 1,727,100 | — | — |
| 2013-04-17 | $74.96 | $74.96 | 1,231,100 | — | — |
| 2013-04-16 | $75.74 | $75.74 | 1,907,500 | — | — |
| 2013-04-15 | $74.42 | $74.42 | 2,086,600 | — | — |
| 2013-04-12 | $75.49 | $75.49 | 1,006,000 | — | — |
| 2013-04-11 | $75.13 | $75.13 | 1,118,200 | — | — |
| 2013-04-10 | $75.01 | $75.01 | 1,665,500 | — | — |
| 2013-04-09 | $73.88 | $73.88 | 1,272,100 | — | — |
| 2013-04-08 | $73.72 | $73.72 | 1,934,800 | — | — |
| 2013-04-05 | $72.94 | $72.94 | 1,423,100 | — | — |
| 2013-04-04 | $72.49 | $72.49 | 1,846,000 | — | — |
| 2013-04-03 | $72.09 | $72.09 | 1,203,800 | — | — |
| 2013-04-02 | $72.58 | $72.58 | 1,173,900 | — | — |
| 2013-04-01 | $72.10 | $72.10 | 1,066,000 | — | — |
| 2013-03-28 | $72.00 | $72.00 | 1,481,400 | — | — |
| 2013-03-27 | $72.29 | $72.29 | 1,768,600 | — | — |
| 2013-03-26 | $71.82 | $71.82 | 1,382,100 | — | — |
| 2013-03-25 | $71.82 | $71.82 | 1,081,900 | — | — |
| 2013-03-22 | $71.90 | $71.90 | 2,233,100 | — | — |
| 2013-03-21 | $71.09 | $71.09 | 1,542,000 | — | — |
| 2013-03-20 | $71.13 | $71.13 | 1,523,700 | — | — |
| 2013-03-19 | $70.65 | $70.65 | 1,123,600 | — | — |
| 2013-03-18 | $70.75 | $70.75 | 1,902,300 | — | — |
| 2013-03-15 | $71.22 | $71.22 | 3,440,500 | — | — |
| 2013-03-14 | $71.87 | $71.87 | 1,377,300 | — | — |
| 2013-03-13 | $72.20 | $72.20 | 1,409,100 | — | — |
| 2013-03-12 | $72.38 | $72.38 | 1,718,900 | — | — |
| 2013-03-11 | $73.06 | $73.06 | 1,355,200 | — | — |
| 2013-03-08 | $73.32 | $73.32 | 1,794,400 | — | — |
| 2013-03-07 | $73.14 | $73.14 | 1,471,700 | — | — |
| 2013-03-06 | $72.99 | $72.99 | 2,018,000 | — | — |
| 2013-03-05 | $73.03 | $73.03 | 2,755,500 | — | — |
| 2013-03-04 | $72.41 | $72.41 | 2,452,200 | — | — |
| 2013-03-01 | $71.63 | $71.63 | 2,168,800 | — | — |
| 2013-02-28 | $71.12 | $71.12 | 2,895,800 | — | — |
| 2013-02-27 | $70.72 | $70.72 | 2,604,400 | — | — |
| 2013-02-26 | $70.41 | $70.41 | 1,446,600 | — | — |
| 2013-02-25 | $70.13 | $70.13 | 3,676,000 | — | — |
| 2013-02-22 | $70.00 | $70.00 | 4,846,500 | — | — |
| 2013-02-21 | $67.75 | $67.75 | 1,599,200 | — | — |
| 2013-02-20 | $67.73 | $67.73 | 1,942,100 | — | — |
| 2013-02-19 | $67.90 | $67.90 | 2,041,600 | — | — |
| 2013-02-15 | $68.69 | $68.69 | 2,429,400 | — | — |
| 2013-02-14 | $68.11 | $68.11 | 4,317,300 | — | — |
| 2013-02-13 | $67.45 | $67.45 | 5,176,100 | — | — |
| 2013-02-12 | $68.27 | $68.27 | 2,293,400 | — | — |
| 2013-02-11 | $69.28 | $69.28 | 690,500 | — | — |
| 2013-02-08 | $69.49 | $69.49 | 942,200 | — | — |
| 2013-02-07 | $69.25 | $69.25 | 2,576,700 | — | — |
| 2013-02-06 | $69.94 | $69.94 | 1,046,000 | — | — |
| 2013-02-05 | $70.37 | $70.37 | 1,231,700 | — | — |
| 2013-02-04 | $69.63 | $69.63 | 1,210,500 | — | — |
| 2013-02-01 | $70.36 | $70.36 | 1,595,500 | — | — |
| 2013-01-31 | $69.65 | $69.65 | 1,894,700 | — | — |
| 2013-01-30 | $70.09 | $70.09 | 2,008,900 | — | — |
| 2013-01-29 | $71.04 | $71.04 | 1,249,000 | — | — |
| 2013-01-28 | $71.42 | $71.42 | 726,800 | — | — |
| 2013-01-25 | $71.35 | $71.35 | 1,488,100 | — | — |
| 2013-01-24 | $71.85 | $71.85 | 2,177,000 | — | — |
| 2013-01-23 | $71.34 | $71.34 | 1,081,800 | — | — |
| 2013-01-22 | $71.60 | $71.60 | 1,107,600 | — | — |
| 2013-01-18 | $71.30 | $71.30 | 1,160,100 | — | — |
| 2013-01-17 | $71.49 | $71.49 | 1,023,700 | — | — |
| 2013-01-16 | $70.78 | $70.78 | 2,086,000 | — | — |
| 2013-01-15 | $70.09 | $70.09 | 2,754,500 | — | — |
| 2013-01-14 | $70.53 | $70.53 | 1,134,200 | — | — |
| 2013-01-11 | $70.81 | $70.81 | 828,300 | — | — |
| 2013-01-10 | $70.62 | $70.62 | 1,722,100 | — | — |
| 2013-01-09 | $69.78 | $69.78 | 1,600,100 | — | — |
| 2013-01-08 | $69.62 | $69.62 | 5,460,000 | — | — |
| 2013-01-07 | $69.79 | $69.79 | 3,813,100 | — | — |
| 2013-01-04 | $70.64 | $70.64 | 2,143,600 | — | — |
| 2013-01-03 | $71.46 | $71.46 | 2,750,900 | — | — |
| 2013-01-02 | $72.59 | $72.59 | 1,721,400 | — | — |