Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $191.18 | 34,756 |
| 2026-09-03 | — | — | — | $187.91 | 33,964 |
| 2026-09-02 | — | — | — | $189.53 | 35,806 |
| 2026-09-01 | — | — | — | $188.82 | 40,968 |
| 2026-08-31 | — | — | — | $189.19 | 32,801 |
| 2026-08-28 | — | — | — | $187.48 | 53,307 |
| 2026-08-27 | $186.96 | $206.44 | 668,300 | $186.54 | 36,540 |
| 2026-08-26 | $185.98 | $205.35 | 737,000 | $188.39 | 52,582 |
| 2026-08-25 | $187.62 | $207.17 | 499,000 | $184.20 | 35,208 |
| 2026-08-24 | $185.07 | $204.35 | 979,000 | $182.98 | 65,010 |
| 2026-08-21 | $182.59 | $201.61 | 891,500 | $180.45 | 32,580 |
| 2026-08-20 | $180.54 | $199.35 | 570,100 | $181.32 | 31,025 |
| 2026-08-19 | $182.43 | $200.05 | 479,900 | $183.81 | 25,301 |
| 2026-08-18 | $181.40 | $198.92 | 788,500 | $184.83 | 134,617 |
| 2026-08-17 | $182.11 | $199.70 | 875,600 | $185.47 | 125,747 |
| 2026-08-14 | $185.20 | $203.09 | 677,900 | $187.27 | 141,921 |
| 2026-08-13 | $186.19 | $204.18 | 609,200 | $184.79 | 79,374 |
| 2026-08-12 | $183.08 | $200.77 | 683,400 | $180.55 | 106,663 |
| 2026-08-11 | $181.97 | $199.55 | 614,100 | $180.05 | 123,421 |
| 2026-08-10 | $181.05 | $198.54 | 1,367,500 | $181.43 | 131,213 |
| 2026-08-07 | $184.03 | $201.81 | 595,000 | $182.61 | 102,086 |
| 2026-08-06 | $182.60 | $200.24 | 900,900 | $179.17 | 139,275 |
| 2026-08-05 | $178.40 | $195.63 | 2,211,000 | $184.47 | 179,368 |
| 2026-08-04 | $187.90 | $206.05 | 2,377,900 | $174.63 | 85,238 |
| 2026-08-03 | $179.54 | $196.88 | 1,818,300 | $179.65 | 117,006 |
| 2026-07-31 | $180.98 | $198.46 | 2,157,500 | $179.98 | 149,681 |
| 2026-07-30 | $181.90 | $199.47 | 1,196,600 | $186.40 | 105,050 |
| 2026-07-29 | $186.29 | $204.29 | 1,616,100 | $176.16 | 105,991 |
| 2026-07-28 | $174.93 | $191.83 | 1,003,300 | $175.20 | 63,954 |
| 2026-07-27 | $172.61 | $189.29 | 986,900 | $175.34 | 57,081 |
| 2026-07-24 | $173.57 | $190.34 | 1,059,300 | $176.65 | 115,299 |
| 2026-07-23 | $174.85 | $191.74 | 749,500 | $176.44 | 71,309 |
| 2026-07-22 | $178.02 | $195.22 | 812,400 | $178.51 | 51,377 |
| 2026-07-21 | $176.82 | $193.90 | 608,700 | $180.31 | 40,772 |
| 2026-07-20 | $181.97 | $199.55 | 806,600 | $185.42 | 57,496 |
| 2026-07-17 | $185.69 | $203.63 | 617,700 | — | — |
| 2026-07-16 | $185.04 | $202.92 | 620,900 | — | — |
| 2026-07-15 | $187.09 | $205.16 | 494,400 | — | — |
| 2026-07-14 | $187.25 | $205.34 | 567,800 | — | — |
| 2026-07-13 | $187.10 | $205.18 | 1,092,900 | — | — |
| 2026-07-10 | $190.03 | $208.39 | 1,443,800 | — | — |
| 2026-07-09 | $182.48 | $200.11 | 1,122,700 | — | — |
| 2026-07-08 | $181.99 | $199.57 | 1,281,200 | — | — |
| 2026-07-07 | $183.23 | $200.93 | 768,600 | — | — |
| 2026-07-06 | $180.57 | $198.01 | 1,214,700 | — | — |
| 2026-07-02 | $184.56 | $202.39 | 1,506,300 | — | — |
| 2026-07-01 | $180.75 | $198.21 | 1,215,500 | — | — |
| 2026-06-30 | $176.46 | $193.51 | 1,268,900 | — | — |
| 2026-06-29 | $179.50 | $196.84 | 689,600 | — | — |
| 2026-06-26 | $183.76 | $201.51 | 1,305,300 | — | — |
| 2026-06-25 | $180.95 | $198.43 | 1,066,300 | — | — |
| 2026-06-24 | $185.46 | $203.38 | 1,044,900 | — | — |
| 2026-06-23 | $189.59 | $207.91 | 690,800 | — | — |
| 2026-06-22 | $187.59 | $205.71 | 873,800 | — | — |
| 2026-06-18 | $186.87 | $204.92 | 1,819,300 | — | — |
| 2026-06-17 | $191.57 | $210.08 | 917,900 | — | — |
| 2026-06-16 | $195.73 | $214.64 | 706,400 | — | — |
| 2026-06-15 | $195.82 | $214.74 | 2,653,700 | — | — |
| 2026-06-12 | $204.79 | $224.57 | 550,000 | — | — |
| 2026-06-11 | $203.65 | $223.32 | 723,200 | — | — |
| 2026-06-10 | $207.33 | $227.36 | 823,200 | — | — |
| 2026-06-09 | $204.78 | $224.56 | 816,200 | — | — |
| 2026-06-08 | $200.10 | $219.43 | 935,300 | — | — |
| 2026-06-05 | $208.02 | $228.12 | 682,600 | — | — |
| 2026-06-04 | $207.85 | $227.93 | 791,700 | — | — |
| 2026-06-03 | $196.58 | $215.57 | 1,473,600 | — | — |
| 2026-06-02 | $196.21 | $215.17 | 890,500 | — | — |
| 2026-06-01 | $204.05 | $223.76 | 950,100 | — | — |
| 2026-05-29 | $203.16 | $222.79 | 1,415,000 | — | — |
| 2026-05-28 | $204.62 | $224.39 | 997,800 | — | — |
| 2026-05-27 | $200.20 | $219.54 | 707,000 | — | — |
| 2026-05-26 | $201.73 | $221.22 | 651,600 | — | — |
| 2026-05-22 | $205.57 | $225.43 | 632,100 | — | — |
| 2026-05-21 | $208.07 | $226.80 | 441,700 | — | — |
| 2026-05-20 | $207.74 | $226.44 | 561,400 | — | — |
| 2026-05-19 | $207.51 | $226.19 | 684,300 | — | — |
| 2026-05-18 | $203.34 | $221.64 | 606,400 | — | — |
| 2026-05-15 | $199.62 | $217.59 | 1,063,600 | — | — |
| 2026-05-14 | $201.21 | $219.32 | 1,022,000 | — | — |
| 2026-05-13 | $207.66 | $226.35 | 1,417,300 | — | — |
| 2026-05-12 | $213.61 | $232.84 | 1,132,300 | — | — |
| 2026-05-11 | $217.26 | $236.82 | 457,800 | — | — |
| 2026-05-08 | $218.17 | $237.81 | 459,800 | — | — |
| 2026-05-07 | $218.62 | $238.30 | 553,500 | — | — |
| 2026-05-06 | $218.44 | $238.10 | 847,300 | — | — |
| 2026-05-05 | $217.38 | $236.95 | 787,900 | — | — |
| 2026-05-04 | $217.91 | $237.53 | 618,700 | — | — |
| 2026-05-01 | $218.58 | $238.26 | 613,200 | — | — |
| 2026-04-30 | $221.20 | $241.11 | 1,554,000 | — | — |
| 2026-04-29 | $215.97 | $235.41 | 1,109,200 | — | — |
| 2026-04-28 | $217.59 | $237.18 | 1,167,500 | — | — |
| 2026-04-27 | $215.00 | $234.35 | 1,040,900 | — | — |
| 2026-04-24 | $219.47 | $239.23 | 720,400 | — | — |
| 2026-04-23 | $219.60 | $239.37 | 1,034,400 | — | — |
| 2026-04-22 | $211.86 | $230.93 | 1,157,200 | — | — |
| 2026-04-21 | $213.10 | $232.28 | 1,195,100 | — | — |
| 2026-04-20 | $220.41 | $240.25 | 661,600 | — | — |
| 2026-04-17 | $223.14 | $243.23 | 944,700 | — | — |
| 2026-04-16 | $221.76 | $241.72 | 1,055,400 | — | — |
| 2026-04-15 | $214.20 | $233.48 | 1,758,200 | — | — |
| 2026-04-14 | $218.08 | $237.71 | 1,200,800 | — | — |
| 2026-04-13 | $220.24 | $240.07 | 1,315,500 | — | — |
| 2026-04-10 | $223.75 | $243.89 | 1,556,400 | — | — |
| 2026-04-09 | $218.46 | $238.13 | 1,714,500 | — | — |
| 2026-04-08 | $218.71 | $238.40 | 3,486,700 | — | — |
| 2026-04-07 | $205.86 | $224.39 | 2,121,300 | — | — |
| 2026-04-06 | $212.42 | $231.54 | 3,397,500 | — | — |
| 2026-04-02 | $204.04 | $222.41 | 6,566,500 | — | — |
| 2026-04-01 | $171.56 | $187.00 | 976,900 | — | — |
| 2026-03-31 | $172.11 | $187.60 | 1,248,900 | — | — |
| 2026-03-30 | $169.83 | $185.12 | 811,100 | — | — |
| 2026-03-27 | $167.06 | $182.10 | 836,700 | — | — |
| 2026-03-26 | $166.17 | $181.13 | 662,900 | — | — |
| 2026-03-25 | $165.15 | $180.02 | 1,231,300 | — | — |
| 2026-03-24 | $166.76 | $181.77 | 1,052,200 | — | — |
| 2026-03-23 | $171.98 | $187.46 | 996,300 | — | — |
| 2026-03-20 | $174.15 | $189.83 | 1,510,200 | — | — |
| 2026-03-19 | $182.28 | $198.69 | 713,200 | — | — |
| 2026-03-18 | $183.03 | $199.51 | 620,400 | — | — |
| 2026-03-17 | $187.15 | $204.00 | 561,300 | — | — |
| 2026-03-16 | $187.61 | $204.50 | 719,900 | — | — |
| 2026-03-13 | $188.04 | $204.97 | 675,200 | — | — |
| 2026-03-12 | $184.73 | $200.00 | 745,000 | — | — |
| 2026-03-11 | $188.56 | $204.14 | 913,200 | — | — |
| 2026-03-10 | $193.70 | $209.71 | 1,216,700 | — | — |
| 2026-03-09 | $195.93 | $212.12 | 1,188,200 | — | — |
| 2026-03-06 | $196.58 | $212.83 | 1,101,200 | — | — |
| 2026-03-05 | $195.69 | $211.86 | 1,055,300 | — | — |
| 2026-03-04 | $196.43 | $212.66 | 931,400 | — | — |
| 2026-03-03 | $197.38 | $213.69 | 1,219,500 | — | — |
| 2026-03-02 | $198.92 | $215.36 | 1,428,600 | — | — |
| 2026-02-27 | $201.16 | $217.78 | 2,197,700 | — | — |
| 2026-02-26 | $192.17 | $208.05 | 2,027,100 | — | — |
| 2026-02-25 | $197.17 | $213.46 | 805,000 | — | — |
| 2026-02-24 | $201.60 | $218.26 | 687,900 | — | — |
| 2026-02-23 | $199.64 | $216.14 | 1,009,900 | — | — |
| 2026-02-20 | $199.54 | $216.03 | 676,600 | — | — |
| 2026-02-19 | $198.29 | $214.68 | 728,800 | — | — |
| 2026-02-18 | $197.46 | $213.78 | 1,020,300 | — | — |
| 2026-02-17 | $203.12 | $219.91 | 1,293,300 | — | — |
| 2026-02-13 | $200.77 | $217.36 | 1,015,100 | — | — |
| 2026-02-12 | $199.29 | $215.76 | 1,221,800 | — | — |
| 2026-02-11 | $190.96 | $206.74 | 793,000 | — | — |
| 2026-02-10 | $189.08 | $204.71 | 722,600 | — | — |
| 2026-02-09 | $184.63 | $199.89 | 520,800 | — | — |
| 2026-02-06 | $180.74 | $195.68 | 663,100 | — | — |
| 2026-02-05 | $180.51 | $195.43 | 1,083,100 | — | — |
| 2026-02-04 | $184.87 | $200.15 | 1,329,600 | — | — |
| 2026-02-03 | $179.65 | $194.50 | 1,014,100 | — | — |
| 2026-02-02 | $181.14 | $196.11 | 1,289,700 | — | — |
| 2026-01-30 | $184.11 | $199.33 | 1,238,400 | — | — |
| 2026-01-29 | $187.77 | $203.29 | 760,400 | — | — |
| 2026-01-28 | $184.16 | $199.38 | 745,300 | — | — |
| 2026-01-27 | $186.79 | $202.23 | 596,400 | — | — |
| 2026-01-26 | $187.67 | $203.18 | 475,700 | — | — |
| 2026-01-23 | $187.16 | $202.63 | 681,100 | — | — |
| 2026-01-22 | $185.29 | $200.60 | 879,300 | — | — |
| 2026-01-21 | $186.13 | $201.51 | 678,700 | — | — |
| 2026-01-20 | $185.88 | $201.24 | 885,600 | — | — |
| 2026-01-16 | $194.11 | $210.15 | 670,900 | — | — |
| 2026-01-15 | $191.99 | $207.86 | 650,700 | — | — |
| 2026-01-14 | $192.06 | $207.93 | 762,000 | — | — |
| 2026-01-13 | $188.04 | $203.58 | 704,200 | — | — |
| 2026-01-12 | $185.00 | $200.29 | 945,300 | — | — |
| 2026-01-09 | $181.20 | $196.18 | 938,900 | — | — |
| 2026-01-08 | $181.36 | $196.35 | 785,700 | — | — |
| 2026-01-07 | $181.42 | $196.41 | 1,174,900 | — | — |
| 2026-01-06 | $188.12 | $203.67 | 714,900 | — | — |
| 2026-01-05 | $190.06 | $205.77 | 1,037,600 | — | — |
| 2026-01-02 | $192.48 | $208.39 | 380,800 | — | — |