Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $195.13 | $195.13 | 187,200 | — | — |
| 2025-12-30 | $197.55 | $197.55 | 117,900 | — | — |
| 2025-12-29 | $197.61 | $197.61 | 127,800 | — | — |
| 2025-12-26 | $197.05 | $197.05 | 119,200 | — | — |
| 2025-12-24 | $196.31 | $196.31 | 71,500 | — | — |
| 2025-12-23 | $194.48 | $194.48 | 210,200 | — | — |
| 2025-12-22 | $198.47 | $198.47 | 165,400 | — | — |
| 2025-12-19 | $200.67 | $200.67 | 344,700 | — | — |
| 2025-12-18 | $198.83 | $198.83 | 151,500 | — | — |
| 2025-12-17 | $198.32 | $198.32 | 192,800 | — | — |
| 2025-12-16 | $201.40 | $201.40 | 167,500 | — | — |
| 2025-12-15 | $198.69 | $198.69 | 191,500 | — | — |
| 2025-12-12 | $203.03 | $203.03 | 124,800 | — | — |
| 2025-12-11 | $199.47 | $199.47 | 169,800 | — | — |
| 2025-12-10 | $202.60 | $202.60 | 157,700 | — | — |
| 2025-12-09 | $196.01 | $196.01 | 128,400 | — | — |
| 2025-12-08 | $195.02 | $195.02 | 131,000 | — | — |
| 2025-12-05 | $195.89 | $195.89 | 129,000 | — | — |
| 2025-12-04 | $194.10 | $194.10 | 151,400 | — | — |
| 2025-12-03 | $200.85 | $200.85 | 210,200 | — | — |
| 2025-12-02 | $194.92 | $194.92 | 218,200 | — | — |
| 2025-12-01 | $196.72 | $196.72 | 182,100 | — | — |
| 2025-11-28 | $194.80 | $194.80 | 68,600 | — | — |
| 2025-11-26 | $195.32 | $195.32 | 155,700 | — | — |
| 2025-11-25 | $190.96 | $190.96 | 164,100 | — | — |
| 2025-11-24 | $192.53 | $192.53 | 152,600 | — | — |
| 2025-11-21 | $195.84 | $195.84 | 183,800 | — | — |
| 2025-11-20 | $192.90 | $192.90 | 163,100 | — | — |
| 2025-11-19 | $193.03 | $193.03 | 168,200 | — | — |
| 2025-11-18 | $195.98 | $195.98 | 191,700 | — | — |
| 2025-11-17 | $193.91 | $193.91 | 183,200 | — | — |
| 2025-11-14 | $198.24 | $198.24 | 197,400 | — | — |
| 2025-11-13 | $201.02 | $201.02 | 188,500 | — | — |
| 2025-11-12 | $200.96 | $200.96 | 144,300 | — | — |
| 2025-11-11 | $205.15 | $205.15 | 154,300 | — | — |
| 2025-11-10 | $201.33 | $201.33 | 204,600 | — | — |
| 2025-11-07 | $200.03 | $200.03 | 148,600 | — | — |
| 2025-11-06 | $199.45 | $199.45 | 154,300 | — | — |
| 2025-11-05 | $209.46 | $209.46 | 172,200 | — | — |
| 2025-11-04 | $204.85 | $204.85 | 196,400 | — | — |
| 2025-11-03 | $205.01 | $205.01 | 205,800 | — | — |
| 2025-10-31 | $206.99 | $206.99 | 196,000 | — | — |
| 2025-10-30 | $206.06 | $206.06 | 183,000 | — | — |
| 2025-10-29 | $212.98 | $212.98 | 320,800 | — | — |
| 2025-10-28 | $222.73 | $222.73 | 164,900 | — | — |
| 2025-10-27 | $227.52 | $227.52 | 292,500 | — | — |
| 2025-10-24 | $231.60 | $231.60 | 470,000 | — | — |
| 2025-10-23 | $219.63 | $219.63 | 244,200 | — | — |
| 2025-10-22 | $218.67 | $218.67 | 146,000 | — | — |
| 2025-10-21 | $219.01 | $219.01 | 159,400 | — | — |
| 2025-10-20 | $220.05 | $220.05 | 140,800 | — | — |
| 2025-10-17 | $223.83 | $223.83 | 137,000 | — | — |
| 2025-10-16 | $225.72 | $225.72 | 183,500 | — | — |
| 2025-10-15 | $223.60 | $223.60 | 132,100 | — | — |
| 2025-10-14 | $222.70 | $222.70 | 102,300 | — | — |
| 2025-10-13 | $219.28 | $219.28 | 132,200 | — | — |
| 2025-10-10 | $215.68 | $215.68 | 360,100 | — | — |
| 2025-10-09 | $226.54 | $226.54 | 230,800 | — | — |
| 2025-10-08 | $220.14 | $220.14 | 260,700 | — | — |
| 2025-10-07 | $221.45 | $221.45 | 249,300 | — | — |
| 2025-10-06 | $217.31 | $217.31 | 218,600 | — | — |
| 2025-10-03 | $226.76 | $226.76 | 140,300 | — | — |
| 2025-10-02 | $223.22 | $223.22 | 156,000 | — | — |
| 2025-10-01 | $221.70 | $221.70 | 233,400 | — | — |
| 2025-09-30 | $211.42 | $211.42 | 243,900 | — | — |
| 2025-09-29 | $215.38 | $215.38 | 136,300 | — | — |
| 2025-09-26 | $215.02 | $215.02 | 133,100 | — | — |
| 2025-09-25 | $214.46 | $214.46 | 125,900 | — | — |
| 2025-09-24 | $220.67 | $220.67 | 160,700 | — | — |
| 2025-09-23 | $215.99 | $215.99 | 152,900 | — | — |
| 2025-09-22 | $215.74 | $215.74 | 341,700 | — | — |
| 2025-09-19 | $223.24 | $223.24 | 286,500 | — | — |
| 2025-09-18 | $223.52 | $223.52 | 189,100 | — | — |
| 2025-09-17 | $225.41 | $225.41 | 244,600 | — | — |
| 2025-09-16 | $222.35 | $222.35 | 336,300 | — | — |
| 2025-09-15 | $215.11 | $215.11 | 194,800 | — | — |
| 2025-09-12 | $216.69 | $216.69 | 191,200 | — | — |
| 2025-09-11 | $219.98 | $219.98 | 165,900 | — | — |
| 2025-09-10 | $219.58 | $219.58 | 294,300 | — | — |
| 2025-09-09 | $223.00 | $223.00 | 310,800 | — | — |
| 2025-09-08 | $224.98 | $224.98 | 297,600 | — | — |
| 2025-09-05 | $226.97 | $226.97 | 261,500 | — | — |
| 2025-09-04 | $222.87 | $222.87 | 211,300 | — | — |
| 2025-09-03 | $218.97 | $218.97 | 184,400 | — | — |
| 2025-09-02 | $215.73 | $215.73 | 437,000 | — | — |
| 2025-08-29 | $221.09 | $221.09 | 287,600 | — | — |
| 2025-08-28 | $216.41 | $216.41 | 150,700 | — | — |
| 2025-08-27 | $221.97 | $221.97 | 168,500 | — | — |
| 2025-08-26 | $216.14 | $216.14 | 179,000 | — | — |
| 2025-08-25 | $217.30 | $217.30 | 189,800 | — | — |
| 2025-08-22 | $223.64 | $223.64 | 157,600 | — | — |
| 2025-08-21 | $218.21 | $218.21 | 143,100 | — | — |
| 2025-08-20 | $218.33 | $218.33 | 197,400 | — | — |
| 2025-08-19 | $223.59 | $223.59 | 194,100 | — | — |
| 2025-08-18 | $215.96 | $215.96 | 187,400 | — | — |
| 2025-08-15 | $220.31 | $220.31 | 231,500 | — | — |
| 2025-08-14 | $219.75 | $219.75 | 172,200 | — | — |
| 2025-08-13 | $224.74 | $224.74 | 216,700 | — | — |
| 2025-08-12 | $220.75 | $220.75 | 260,100 | — | — |
| 2025-08-11 | $213.87 | $213.87 | 283,200 | — | — |
| 2025-08-08 | $217.48 | $217.48 | 234,500 | — | — |
| 2025-08-07 | $221.38 | $221.38 | 228,100 | — | — |
| 2025-08-06 | $218.38 | $218.38 | 242,900 | — | — |
| 2025-08-05 | $217.61 | $217.61 | 372,100 | — | — |
| 2025-08-04 | $218.43 | $218.43 | 439,400 | — | — |
| 2025-08-01 | $209.51 | $209.51 | 474,400 | — | — |
| 2025-07-31 | $207.08 | $207.08 | 400,600 | — | — |
| 2025-07-30 | $211.80 | $211.80 | 281,000 | — | — |
| 2025-07-29 | $211.79 | $211.79 | 254,600 | — | — |
| 2025-07-28 | $208.20 | $208.20 | 368,900 | — | — |
| 2025-07-25 | $215.00 | $215.00 | 642,100 | — | — |
| 2025-07-24 | $201.81 | $201.81 | 229,300 | — | — |
| 2025-07-23 | $207.82 | $207.82 | 332,200 | — | — |
| 2025-07-22 | $204.14 | $204.14 | 248,500 | — | — |
| 2025-07-21 | $194.23 | $194.23 | 217,100 | — | — |
| 2025-07-18 | $192.24 | $192.24 | 178,200 | — | — |
| 2025-07-17 | $194.60 | $194.60 | 124,000 | — | — |
| 2025-07-16 | $192.24 | $192.24 | 145,100 | — | — |
| 2025-07-15 | $191.38 | $191.38 | 255,700 | — | — |
| 2025-07-14 | $192.00 | $192.00 | 262,200 | — | — |
| 2025-07-11 | $194.98 | $194.98 | 271,900 | — | — |
| 2025-07-10 | $197.67 | $197.67 | 321,200 | — | — |
| 2025-07-09 | $193.89 | $193.89 | 304,600 | — | — |
| 2025-07-08 | $198.34 | $198.34 | 216,300 | — | — |
| 2025-07-07 | $198.63 | $198.63 | 289,700 | — | — |
| 2025-07-03 | $201.08 | $201.08 | 224,000 | — | — |
| 2025-07-02 | $205.28 | $205.28 | 271,700 | — | — |
| 2025-07-01 | $199.64 | $199.64 | 623,500 | — | — |
| 2025-06-30 | $190.81 | $190.81 | 489,300 | — | — |
| 2025-06-27 | $190.17 | $190.17 | 316,300 | — | — |
| 2025-06-26 | $187.06 | $187.06 | 304,200 | — | — |
| 2025-06-25 | $188.21 | $188.21 | 250,600 | — | — |
| 2025-06-24 | $196.79 | $196.79 | 206,300 | — | — |
| 2025-06-23 | $197.68 | $197.68 | 348,800 | — | — |
| 2025-06-20 | $198.17 | $198.17 | 456,800 | — | — |
| 2025-06-18 | $201.55 | $201.55 | 330,800 | — | — |
| 2025-06-17 | $205.44 | $205.44 | 242,300 | — | — |
| 2025-06-16 | $207.53 | $207.53 | 257,000 | — | — |
| 2025-06-13 | $208.51 | $208.51 | 192,700 | — | — |
| 2025-06-12 | $214.40 | $214.40 | 203,700 | — | — |
| 2025-06-11 | $213.81 | $213.81 | 243,100 | — | — |
| 2025-06-10 | $220.03 | $220.03 | 189,400 | — | — |
| 2025-06-09 | $218.71 | $218.71 | 210,200 | — | — |
| 2025-06-06 | $221.50 | $221.50 | 163,800 | — | — |
| 2025-06-05 | $221.13 | $221.13 | 180,600 | — | — |
| 2025-06-04 | $226.81 | $226.81 | 148,500 | — | — |
| 2025-06-03 | $224.37 | $224.37 | 202,500 | — | — |
| 2025-06-02 | $220.89 | $220.89 | 342,600 | — | — |
| 2025-05-30 | $229.85 | $229.85 | 294,900 | — | — |
| 2025-05-29 | $231.24 | $231.24 | 163,600 | — | — |
| 2025-05-28 | $228.55 | $228.55 | 210,500 | — | — |
| 2025-05-27 | $235.63 | $235.63 | 159,800 | — | — |
| 2025-05-23 | $232.06 | $232.06 | 108,300 | — | — |
| 2025-05-22 | $233.97 | $233.97 | 110,400 | — | — |
| 2025-05-21 | $238.75 | $238.75 | 92,800 | — | — |
| 2025-05-20 | $243.25 | $243.25 | 93,700 | — | — |
| 2025-05-19 | $246.63 | $246.63 | 95,400 | — | — |
| 2025-05-16 | $249.73 | $249.73 | 108,500 | — | — |
| 2025-05-15 | $245.52 | $245.52 | 120,200 | — | — |
| 2025-05-14 | $238.00 | $238.00 | 129,300 | — | — |
| 2025-05-13 | $240.26 | $240.26 | 139,400 | — | — |
| 2025-05-12 | $243.31 | $243.31 | 137,400 | — | — |
| 2025-05-09 | $242.56 | $242.56 | 100,000 | — | — |
| 2025-05-08 | $244.86 | $244.86 | 98,800 | — | — |
| 2025-05-07 | $241.03 | $241.03 | 91,600 | — | — |
| 2025-05-06 | $241.83 | $241.83 | 113,900 | — | — |
| 2025-05-05 | $242.33 | $242.33 | 134,500 | — | — |
| 2025-05-02 | $239.56 | $239.56 | 123,000 | — | — |
| 2025-05-01 | $244.85 | $244.85 | 124,000 | — | — |
| 2025-04-30 | $245.80 | $245.80 | 290,200 | — | — |
| 2025-04-29 | $246.52 | $246.52 | 187,100 | — | — |
| 2025-04-28 | $238.01 | $238.01 | 262,600 | — | — |
| 2025-04-25 | $247.89 | $247.89 | 382,500 | — | — |
| 2025-04-24 | $242.40 | $242.40 | 194,900 | — | — |
| 2025-04-23 | $245.42 | $245.42 | 147,000 | — | — |
| 2025-04-22 | $242.19 | $242.19 | 163,100 | — | — |
| 2025-04-21 | $238.82 | $238.82 | 180,100 | — | — |
| 2025-04-17 | $239.36 | $239.36 | 147,500 | — | — |
| 2025-04-16 | $238.42 | $238.42 | 102,900 | — | — |
| 2025-04-15 | $242.97 | $242.97 | 125,700 | — | — |
| 2025-04-14 | $244.44 | $244.44 | 107,600 | — | — |
| 2025-04-11 | $245.58 | $245.58 | 145,900 | — | — |
| 2025-04-10 | $242.97 | $242.97 | 233,200 | — | — |
| 2025-04-09 | $240.51 | $240.51 | 265,000 | — | — |
| 2025-04-08 | $228.10 | $228.10 | 194,900 | — | — |
| 2025-04-07 | $236.13 | $236.13 | 237,000 | — | — |
| 2025-04-04 | $244.86 | $244.86 | 405,600 | — | — |
| 2025-04-03 | $243.29 | $243.29 | 235,900 | — | — |
| 2025-04-02 | $246.36 | $246.36 | 169,900 | — | — |
| 2025-04-01 | $243.47 | $243.47 | 157,600 | — | — |
| 2025-03-31 | $238.84 | $238.84 | 155,000 | — | — |
| 2025-03-28 | $239.37 | $239.37 | 144,300 | — | — |
| 2025-03-27 | $240.39 | $240.39 | 110,700 | — | — |
| 2025-03-26 | $237.91 | $237.91 | 146,100 | — | — |
| 2025-03-25 | $233.94 | $233.94 | 118,900 | — | — |
| 2025-03-24 | $237.05 | $237.05 | 253,600 | — | — |
| 2025-03-21 | $227.96 | $227.96 | 337,300 | — | — |
| 2025-03-20 | $227.51 | $227.51 | 301,000 | — | — |
| 2025-03-19 | $219.16 | $219.16 | 223,500 | — | — |
| 2025-03-18 | $221.68 | $221.68 | 165,700 | — | — |
| 2025-03-17 | $228.19 | $228.19 | 187,400 | — | — |
| 2025-03-14 | $228.85 | $228.85 | 171,000 | — | — |
| 2025-03-13 | $226.70 | $226.70 | 186,600 | — | — |
| 2025-03-12 | $233.45 | $233.45 | 343,900 | — | — |
| 2025-03-11 | $231.11 | $231.11 | 230,700 | — | — |
| 2025-03-10 | $233.27 | $233.27 | 254,200 | — | — |
| 2025-03-07 | $239.14 | $239.14 | 231,500 | — | — |
| 2025-03-06 | $233.21 | $233.21 | 286,800 | — | — |
| 2025-03-05 | $237.66 | $237.66 | 214,900 | — | — |
| 2025-03-04 | $238.99 | $238.99 | 239,300 | — | — |
| 2025-03-03 | $248.09 | $248.09 | 405,300 | — | — |
| 2025-02-28 | $243.77 | $243.77 | 412,300 | — | — |
| 2025-02-27 | $244.04 | $244.04 | 372,700 | — | — |
| 2025-02-26 | $241.36 | $241.36 | 501,900 | — | — |
| 2025-02-25 | $234.29 | $234.29 | 325,700 | — | — |
| 2025-02-24 | $233.83 | $233.83 | 320,500 | — | — |
| 2025-02-21 | $227.32 | $227.32 | 215,900 | — | — |
| 2025-02-20 | $225.15 | $225.15 | 198,400 | — | — |
| 2025-02-19 | $226.03 | $226.03 | 182,000 | — | — |
| 2025-02-18 | $226.87 | $226.87 | 250,400 | — | — |
| 2025-02-14 | $232.11 | $232.11 | 196,900 | — | — |
| 2025-02-13 | $232.98 | $232.98 | 280,600 | — | — |
| 2025-02-12 | $227.62 | $227.62 | 260,500 | — | — |
| 2025-02-11 | $233.18 | $233.18 | 182,400 | — | — |
| 2025-02-10 | $235.05 | $235.05 | 130,500 | — | — |
| 2025-02-07 | $239.35 | $239.35 | 127,100 | — | — |
| 2025-02-06 | $241.76 | $241.76 | 193,000 | — | — |
| 2025-02-05 | $244.85 | $244.85 | 124,400 | — | — |
| 2025-02-04 | $243.58 | $243.58 | 163,400 | — | — |
| 2025-02-03 | $246.63 | $246.63 | 114,300 | — | — |
| 2025-01-31 | $250.67 | $250.67 | 251,100 | — | — |
| 2025-01-30 | $254.67 | $254.67 | 114,800 | — | — |
| 2025-01-29 | $250.17 | $250.17 | 99,500 | — | — |
| 2025-01-28 | $252.23 | $252.23 | 121,900 | — | — |
| 2025-01-27 | $254.13 | $254.13 | 162,100 | — | — |
| 2025-01-24 | $248.42 | $248.42 | 190,600 | — | — |
| 2025-01-23 | $244.68 | $244.68 | 278,700 | — | — |
| 2025-01-22 | $250.19 | $250.19 | 212,800 | — | — |
| 2025-01-21 | $253.45 | $253.45 | 185,900 | — | — |
| 2025-01-17 | $252.43 | $252.43 | 189,400 | — | — |
| 2025-01-16 | $252.74 | $252.74 | 191,400 | — | — |
| 2025-01-15 | $256.57 | $256.57 | 191,000 | — | — |
| 2025-01-14 | $258.91 | $258.91 | 117,900 | — | — |
| 2025-01-13 | $261.93 | $261.93 | 200,100 | — | — |
| 2025-01-10 | $256.05 | $256.05 | 263,300 | — | — |
| 2025-01-08 | $275.39 | $275.39 | 273,200 | — | — |
| 2025-01-07 | $281.13 | $281.13 | 228,300 | — | — |
| 2025-01-06 | $289.16 | $289.16 | 209,000 | — | — |
| 2025-01-03 | $289.72 | $289.72 | 221,800 | — | — |
| 2025-01-02 | $301.26 | $301.26 | 74,600 | — | — |