Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $241.79 | $241.79 | 66,800 | — | — |
| 2013-12-30 | $239.79 | $239.79 | 40,500 | — | — |
| 2013-12-27 | $242.10 | $242.10 | 31,500 | — | — |
| 2013-12-26 | $244.66 | $244.66 | 23,200 | — | — |
| 2013-12-24 | $239.20 | $239.20 | 37,400 | — | — |
| 2013-12-23 | $244.59 | $244.59 | 63,700 | — | — |
| 2013-12-20 | $237.97 | $237.97 | 86,100 | — | — |
| 2013-12-19 | $232.65 | $232.65 | 32,800 | — | — |
| 2013-12-18 | $233.90 | $233.90 | 31,900 | — | — |
| 2013-12-17 | $229.47 | $229.47 | 32,000 | — | — |
| 2013-12-16 | $228.75 | $228.75 | 36,800 | — | — |
| 2013-12-13 | $224.00 | $224.00 | 32,800 | — | — |
| 2013-12-12 | $224.22 | $224.22 | 49,800 | — | — |
| 2013-12-11 | $225.82 | $225.82 | 66,600 | — | — |
| 2013-12-10 | $233.83 | $233.83 | 31,800 | — | — |
| 2013-12-09 | $235.01 | $235.01 | 27,800 | — | — |
| 2013-12-06 | $236.00 | $236.00 | 42,200 | — | — |
| 2013-12-05 | $235.00 | $235.00 | 29,900 | — | — |
| 2013-12-04 | $233.72 | $233.72 | 29,300 | — | — |
| 2013-12-03 | $234.68 | $234.68 | 57,500 | — | — |
| 2013-12-02 | $236.88 | $236.88 | 40,000 | — | — |
| 2013-11-29 | $244.80 | $244.80 | 15,200 | — | — |
| 2013-11-27 | $246.20 | $246.20 | 21,200 | — | — |
| 2013-11-26 | $247.55 | $247.55 | 32,400 | — | — |
| 2013-11-25 | $242.51 | $242.51 | 24,000 | — | — |
| 2013-11-22 | $247.54 | $247.54 | 27,100 | — | — |
| 2013-11-21 | $246.05 | $246.05 | 21,800 | — | — |
| 2013-11-20 | $243.44 | $243.44 | 13,000 | — | — |
| 2013-11-19 | $243.99 | $243.99 | 21,900 | — | — |
| 2013-11-18 | $242.40 | $242.40 | 32,400 | — | — |
| 2013-11-15 | $242.75 | $242.75 | 39,600 | — | — |
| 2013-11-14 | $242.92 | $242.92 | 29,000 | — | — |
| 2013-11-13 | $242.94 | $242.94 | 27,200 | — | — |
| 2013-11-12 | $242.21 | $242.21 | 14,200 | — | — |
| 2013-11-11 | $241.54 | $241.54 | 21,000 | — | — |
| 2013-11-08 | $242.69 | $242.69 | 39,800 | — | — |
| 2013-11-07 | $235.57 | $235.57 | 48,100 | — | — |
| 2013-11-06 | $246.03 | $246.03 | 44,900 | — | — |
| 2013-11-05 | $245.27 | $245.27 | 60,300 | — | — |
| 2013-11-04 | $238.12 | $238.12 | 58,200 | — | — |
| 2013-11-01 | $232.56 | $232.56 | 74,300 | — | — |
| 2013-10-31 | $229.59 | $229.59 | 162,500 | — | — |
| 2013-10-30 | $247.70 | $247.70 | 66,800 | — | — |
| 2013-10-29 | $245.70 | $245.70 | 28,100 | — | — |
| 2013-10-28 | $244.50 | $244.50 | 29,500 | — | — |
| 2013-10-25 | $243.25 | $243.25 | 32,000 | — | — |
| 2013-10-24 | $244.50 | $244.50 | 35,400 | — | — |
| 2013-10-23 | $242.36 | $242.36 | 67,300 | — | — |
| 2013-10-22 | $250.00 | $250.00 | 93,500 | — | — |
| 2013-10-21 | $259.25 | $259.25 | 59,700 | — | — |
| 2013-10-18 | $256.60 | $256.60 | 63,500 | — | — |
| 2013-10-17 | $248.77 | $248.77 | 47,500 | — | — |
| 2013-10-16 | $241.25 | $241.25 | 24,100 | — | — |
| 2013-10-15 | $240.05 | $240.05 | 30,100 | — | — |
| 2013-10-14 | $242.41 | $242.41 | 32,300 | — | — |
| 2013-10-11 | $238.38 | $238.38 | 64,100 | — | — |
| 2013-10-10 | $233.17 | $233.17 | 62,400 | — | — |
| 2013-10-09 | $228.10 | $228.10 | 34,300 | — | — |
| 2013-10-08 | $229.14 | $229.14 | 62,900 | — | — |
| 2013-10-07 | $237.80 | $237.80 | 34,900 | — | — |
| 2013-10-04 | $241.28 | $241.28 | 32,500 | — | — |
| 2013-10-03 | $240.95 | $240.95 | 43,200 | — | — |
| 2013-10-02 | $242.99 | $242.99 | 40,700 | — | — |
| 2013-10-01 | $244.95 | $244.95 | 49,100 | — | — |
| 2013-09-30 | $244.21 | $244.21 | 68,400 | — | — |
| 2013-09-27 | $244.63 | $244.63 | 34,000 | — | — |
| 2013-09-26 | $246.86 | $246.86 | 28,000 | — | — |
| 2013-09-25 | $245.51 | $245.51 | 23,600 | — | — |
| 2013-09-24 | $242.35 | $242.35 | 84,500 | — | — |
| 2013-09-23 | $243.00 | $243.00 | 114,600 | — | — |
| 2013-09-20 | $247.98 | $247.98 | 114,000 | — | — |
| 2013-09-19 | $248.97 | $248.97 | 60,400 | — | — |
| 2013-09-18 | $245.48 | $245.48 | 46,100 | — | — |
| 2013-09-17 | $238.73 | $238.73 | 77,100 | — | — |
| 2013-09-16 | $231.99 | $231.99 | 51,900 | — | — |
| 2013-09-13 | $227.86 | $227.86 | 33,400 | — | — |
| 2013-09-12 | $226.69 | $226.69 | 33,200 | — | — |
| 2013-09-11 | $224.42 | $224.42 | 51,800 | — | — |
| 2013-09-10 | $226.79 | $226.79 | 43,100 | — | — |
| 2013-09-09 | $226.07 | $226.07 | 44,100 | — | — |
| 2013-09-06 | $224.42 | $224.42 | 33,900 | — | — |
| 2013-09-05 | $223.57 | $223.57 | 26,000 | — | — |
| 2013-09-04 | $220.78 | $220.78 | 80,400 | — | — |
| 2013-09-03 | $218.67 | $218.67 | 78,500 | — | — |
| 2013-08-30 | $211.84 | $211.84 | 30,000 | — | — |
| 2013-08-29 | $213.76 | $213.76 | 38,500 | — | — |
| 2013-08-28 | $207.56 | $207.56 | 23,600 | — | — |
| 2013-08-27 | $205.77 | $205.77 | 51,000 | — | — |
| 2013-08-26 | $212.47 | $212.47 | 45,600 | — | — |
| 2013-08-23 | $213.09 | $213.09 | 18,300 | — | — |
| 2013-08-22 | $207.97 | $207.97 | 20,500 | — | — |
| 2013-08-21 | $205.40 | $205.40 | 18,300 | — | — |
| 2013-08-20 | $205.79 | $205.79 | 30,000 | — | — |
| 2013-08-19 | $205.50 | $205.50 | 20,400 | — | — |
| 2013-08-16 | $205.61 | $205.61 | 30,600 | — | — |
| 2013-08-15 | $205.45 | $205.45 | 42,800 | — | — |
| 2013-08-14 | $211.70 | $211.70 | 31,900 | — | — |
| 2013-08-13 | $214.07 | $214.07 | 22,500 | — | — |
| 2013-08-12 | $211.65 | $211.65 | 31,600 | — | — |
| 2013-08-09 | $211.40 | $211.40 | 27,000 | — | — |
| 2013-08-08 | $212.13 | $212.13 | 31,200 | — | — |
| 2013-08-07 | $209.87 | $209.87 | 18,800 | — | — |
| 2013-08-06 | $210.72 | $210.72 | 57,700 | — | — |
| 2013-08-05 | $213.24 | $213.24 | 84,200 | — | — |
| 2013-08-02 | $204.42 | $204.42 | 79,300 | — | — |
| 2013-08-01 | $204.17 | $204.17 | 304,600 | — | — |
| 2013-07-31 | $178.98 | $178.98 | 49,900 | — | — |
| 2013-07-30 | $180.45 | $180.45 | 46,000 | — | — |
| 2013-07-29 | $181.59 | $181.59 | 22,300 | — | — |
| 2013-07-26 | $179.30 | $179.30 | 35,200 | — | — |
| 2013-07-25 | $180.21 | $180.21 | 27,300 | — | — |
| 2013-07-24 | $179.35 | $179.35 | 47,700 | — | — |
| 2013-07-23 | $179.87 | $179.87 | 29,600 | — | — |
| 2013-07-22 | $180.00 | $180.00 | 48,600 | — | — |
| 2013-07-19 | $179.72 | $179.72 | 29,400 | — | — |
| 2013-07-18 | $178.54 | $178.54 | 43,800 | — | — |
| 2013-07-17 | $179.84 | $179.84 | 30,300 | — | — |
| 2013-07-16 | $180.19 | $180.19 | 36,700 | — | — |
| 2013-07-15 | $180.72 | $180.72 | 56,400 | — | — |
| 2013-07-12 | $180.20 | $180.20 | 31,900 | — | — |
| 2013-07-11 | $179.91 | $179.91 | 50,100 | — | — |
| 2013-07-10 | $179.27 | $179.27 | 35,300 | — | — |
| 2013-07-09 | $178.37 | $178.37 | 45,300 | — | — |
| 2013-07-08 | $177.66 | $177.66 | 33,000 | — | — |
| 2013-07-05 | $175.46 | $175.46 | 24,900 | — | — |
| 2013-07-03 | $174.58 | $174.58 | 11,200 | — | — |
| 2013-07-02 | $174.35 | $174.35 | 50,500 | — | — |
| 2013-07-01 | $173.74 | $173.74 | 35,100 | — | — |
| 2013-06-28 | $170.64 | $170.64 | 54,500 | — | — |
| 2013-06-27 | $171.75 | $171.75 | 46,900 | — | — |
| 2013-06-26 | $171.93 | $171.93 | 27,000 | — | — |
| 2013-06-25 | $172.83 | $172.83 | 48,900 | — | — |
| 2013-06-24 | $169.38 | $169.38 | 64,300 | — | — |
| 2013-06-21 | $168.50 | $168.50 | 76,500 | — | — |
| 2013-06-20 | $165.96 | $165.96 | 51,500 | — | — |
| 2013-06-19 | $170.35 | $170.35 | 44,900 | — | — |
| 2013-06-18 | $171.53 | $171.53 | 61,500 | — | — |
| 2013-06-17 | $170.11 | $170.11 | 63,100 | — | — |
| 2013-06-14 | $165.82 | $165.82 | 29,600 | — | — |
| 2013-06-13 | $167.33 | $167.33 | 64,600 | — | — |
| 2013-06-12 | $165.06 | $165.06 | 147,200 | — | — |
| 2013-06-11 | $156.49 | $156.49 | 21,000 | — | — |
| 2013-06-10 | $155.26 | $155.26 | 43,000 | — | — |
| 2013-06-07 | $156.74 | $156.74 | 23,100 | — | — |
| 2013-06-06 | $153.04 | $153.04 | 48,000 | — | — |
| 2013-06-05 | $153.44 | $153.44 | 44,300 | — | — |
| 2013-06-04 | $153.68 | $153.68 | 53,300 | — | — |
| 2013-06-03 | $154.09 | $154.09 | 62,900 | — | — |
| 2013-05-31 | $152.84 | $152.84 | 66,300 | — | — |
| 2013-05-30 | $150.11 | $150.11 | 36,800 | — | — |
| 2013-05-29 | $149.83 | $149.83 | 39,600 | — | — |
| 2013-05-28 | $151.49 | $151.49 | 84,300 | — | — |
| 2013-05-24 | $150.19 | $150.19 | 75,000 | — | — |
| 2013-05-23 | $152.37 | $152.37 | 69,100 | — | — |
| 2013-05-22 | $150.38 | $150.38 | 42,100 | — | — |
| 2013-05-21 | $153.33 | $153.33 | 34,900 | — | — |
| 2013-05-20 | $153.96 | $153.96 | 49,200 | — | — |
| 2013-05-17 | $155.26 | $155.26 | 115,600 | — | — |
| 2013-05-16 | $153.79 | $153.79 | 91,900 | — | — |
| 2013-05-15 | $152.14 | $152.14 | 60,800 | — | — |
| 2013-05-14 | $150.27 | $150.27 | 83,200 | — | — |
| 2013-05-13 | $146.48 | $146.48 | 39,000 | — | — |
| 2013-05-10 | $145.53 | $145.53 | 109,200 | — | — |
| 2013-05-09 | $145.22 | $145.22 | 78,300 | — | — |
| 2013-05-08 | $149.05 | $149.05 | 88,300 | — | — |
| 2013-05-07 | $150.99 | $150.99 | 99,200 | — | — |
| 2013-05-06 | $147.91 | $147.91 | 133,400 | — | — |
| 2013-05-03 | $149.12 | $149.12 | 196,600 | — | — |
| 2013-05-02 | $146.72 | $146.72 | 614,800 | — | — |
| 2013-05-01 | $166.03 | $166.03 | 106,600 | — | — |
| 2013-04-30 | $169.32 | $169.32 | 59,800 | — | — |
| 2013-04-29 | $170.57 | $170.57 | 86,900 | — | — |
| 2013-04-26 | $168.77 | $168.77 | 46,400 | — | — |
| 2013-04-25 | $167.64 | $167.64 | 48,000 | — | — |
| 2013-04-24 | $167.25 | $167.25 | 63,400 | — | — |
| 2013-04-23 | $168.76 | $168.76 | 75,000 | — | — |
| 2013-04-22 | $166.48 | $166.48 | 63,600 | — | — |
| 2013-04-19 | $166.11 | $166.11 | 115,000 | — | — |
| 2013-04-18 | $159.51 | $159.51 | 55,800 | — | — |
| 2013-04-17 | $158.78 | $158.78 | 49,700 | — | — |
| 2013-04-16 | $160.97 | $160.97 | 70,700 | — | — |
| 2013-04-15 | $159.43 | $159.43 | 105,100 | — | — |
| 2013-04-12 | $157.50 | $157.50 | 105,700 | — | — |
| 2013-04-11 | $155.38 | $155.38 | 153,200 | — | — |
| 2013-04-10 | $154.52 | $154.52 | 65,700 | — | — |
| 2013-04-09 | $152.59 | $152.59 | 53,400 | — | — |
| 2013-04-08 | $155.48 | $155.48 | 61,800 | — | — |
| 2013-04-05 | $154.24 | $154.24 | 73,700 | — | — |
| 2013-04-04 | $156.17 | $156.17 | 52,700 | — | — |
| 2013-04-03 | $156.53 | $156.53 | 65,700 | — | — |
| 2013-04-02 | $159.90 | $159.90 | 78,100 | — | — |
| 2013-04-01 | $159.48 | $159.48 | 76,100 | — | — |
| 2013-03-28 | $159.64 | $159.64 | 57,900 | — | — |
| 2013-03-27 | $159.96 | $159.96 | 88,300 | — | — |
| 2013-03-26 | $159.65 | $159.65 | 83,400 | — | — |
| 2013-03-25 | $159.53 | $159.53 | 111,400 | — | — |
| 2013-03-22 | $159.55 | $159.55 | 95,300 | — | — |
| 2013-03-21 | $161.47 | $161.47 | 55,200 | — | — |
| 2013-03-20 | $162.75 | $162.75 | 65,800 | — | — |
| 2013-03-19 | $163.49 | $163.49 | 104,600 | — | — |
| 2013-03-18 | $160.61 | $160.61 | 86,000 | — | — |
| 2013-03-15 | $159.83 | $159.83 | 61,100 | — | — |
| 2013-03-14 | $159.12 | $159.12 | 69,500 | — | — |
| 2013-03-13 | $158.20 | $158.20 | 30,200 | — | — |
| 2013-03-12 | $157.64 | $157.64 | 27,700 | — | — |
| 2013-03-11 | $158.14 | $158.14 | 71,100 | — | — |
| 2013-03-08 | $157.03 | $157.03 | 44,800 | — | — |
| 2013-03-07 | $156.19 | $156.19 | 71,800 | — | — |
| 2013-03-06 | $157.44 | $157.44 | 70,900 | — | — |
| 2013-03-05 | $159.09 | $159.09 | 96,600 | — | — |
| 2013-03-04 | $155.36 | $155.36 | 88,100 | — | — |
| 2013-03-01 | $155.47 | $155.47 | 62,600 | — | — |
| 2013-02-28 | $155.43 | $155.43 | 94,500 | — | — |
| 2013-02-27 | $155.96 | $155.96 | 92,200 | — | — |
| 2013-02-26 | $157.85 | $157.85 | 91,600 | — | — |
| 2013-02-25 | $157.73 | $157.73 | 296,800 | — | — |
| 2013-02-22 | $152.97 | $152.97 | 81,500 | — | — |
| 2013-02-21 | $149.93 | $149.93 | 203,500 | — | — |
| 2013-02-20 | $152.94 | $152.94 | 333,300 | — | — |
| 2013-02-19 | $157.72 | $157.72 | 201,900 | — | — |
| 2013-02-15 | $147.53 | $147.53 | 96,000 | — | — |
| 2013-02-14 | $146.16 | $146.16 | 107,400 | — | — |
| 2013-02-13 | $142.59 | $142.59 | 50,400 | — | — |
| 2013-02-12 | $142.82 | $142.82 | 73,300 | — | — |
| 2013-02-11 | $141.50 | $141.50 | 44,000 | — | — |
| 2013-02-08 | $139.70 | $139.70 | 42,700 | — | — |
| 2013-02-07 | $139.57 | $139.57 | 37,600 | — | — |
| 2013-02-06 | $139.07 | $139.07 | 51,000 | — | — |
| 2013-02-05 | $141.00 | $141.00 | 54,500 | — | — |
| 2013-02-04 | $140.06 | $140.06 | 64,800 | — | — |
| 2013-02-01 | $140.75 | $140.75 | 73,000 | — | — |
| 2013-01-31 | $140.34 | $140.34 | 54,000 | — | — |
| 2013-01-30 | $141.51 | $141.51 | 43,100 | — | — |
| 2013-01-29 | $140.80 | $140.80 | 133,700 | — | — |
| 2013-01-28 | $142.05 | $142.05 | 96,700 | — | — |
| 2013-01-25 | $144.17 | $144.17 | 124,000 | — | — |
| 2013-01-24 | $145.77 | $145.77 | 85,700 | — | — |
| 2013-01-23 | $144.15 | $144.15 | 58,800 | — | — |
| 2013-01-22 | $143.78 | $143.78 | 67,600 | — | — |
| 2013-01-18 | $142.85 | $142.85 | 85,300 | — | — |
| 2013-01-17 | $142.06 | $142.06 | 73,600 | — | — |
| 2013-01-16 | $139.68 | $139.68 | 75,100 | — | — |
| 2013-01-15 | $139.83 | $139.83 | 52,700 | — | — |
| 2013-01-14 | $138.56 | $138.56 | 57,100 | — | — |
| 2013-01-11 | $137.57 | $137.57 | 40,600 | — | — |
| 2013-01-10 | $137.00 | $137.00 | 44,400 | — | — |
| 2013-01-09 | $136.00 | $136.00 | 101,500 | — | — |
| 2013-01-08 | $134.72 | $134.72 | 124,200 | — | — |
| 2013-01-07 | $135.84 | $135.84 | 58,400 | — | — |
| 2013-01-04 | $137.37 | $137.37 | 128,100 | — | — |
| 2013-01-03 | $141.25 | $141.25 | 126,900 | — | — |
| 2013-01-02 | $139.44 | $139.44 | 176,800 | — | — |