Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $289.54 | $289.54 | 54,400 | — | — |
| 2014-12-30 | $288.61 | $288.61 | 46,300 | — | — |
| 2014-12-29 | $294.48 | $294.48 | 37,600 | — | — |
| 2014-12-26 | $295.74 | $295.74 | 31,700 | — | — |
| 2014-12-24 | $292.15 | $292.15 | 33,300 | — | — |
| 2014-12-23 | $290.53 | $290.53 | 40,200 | — | — |
| 2014-12-22 | $292.90 | $292.90 | 39,600 | — | — |
| 2014-12-19 | $289.33 | $289.33 | 82,300 | — | — |
| 2014-12-18 | $297.78 | $297.78 | 101,500 | — | — |
| 2014-12-17 | $285.07 | $285.07 | 88,200 | — | — |
| 2014-12-16 | $286.82 | $286.82 | 96,000 | — | — |
| 2014-12-15 | $277.15 | $277.15 | 71,600 | — | — |
| 2014-12-12 | $279.40 | $279.40 | 44,700 | — | — |
| 2014-12-11 | $280.37 | $280.37 | 62,800 | — | — |
| 2014-12-10 | $278.22 | $278.22 | 104,300 | — | — |
| 2014-12-09 | $280.06 | $280.06 | 77,000 | — | — |
| 2014-12-08 | $271.96 | $271.96 | 61,800 | — | — |
| 2014-12-05 | $269.88 | $269.88 | 45,000 | — | — |
| 2014-12-04 | $264.10 | $264.10 | 35,900 | — | — |
| 2014-12-03 | $263.28 | $263.28 | 31,800 | — | — |
| 2014-12-02 | $264.92 | $264.92 | 46,600 | — | — |
| 2014-12-01 | $260.02 | $260.02 | 46,400 | — | — |
| 2014-11-28 | $262.97 | $262.97 | 19,400 | — | — |
| 2014-11-26 | $264.33 | $264.33 | 45,500 | — | — |
| 2014-11-25 | $262.12 | $262.12 | 44,000 | — | — |
| 2014-11-24 | $260.48 | $260.48 | 95,800 | — | — |
| 2014-11-21 | $254.36 | $254.36 | 41,900 | — | — |
| 2014-11-20 | $253.82 | $253.82 | 48,400 | — | — |
| 2014-11-19 | $254.15 | $254.15 | 57,600 | — | — |
| 2014-11-18 | $257.76 | $257.76 | 34,600 | — | — |
| 2014-11-17 | $257.71 | $257.71 | 53,600 | — | — |
| 2014-11-14 | $262.80 | $262.80 | 46,800 | — | — |
| 2014-11-13 | $262.83 | $262.83 | 69,200 | — | — |
| 2014-11-12 | $266.51 | $266.51 | 102,200 | — | — |
| 2014-11-11 | $265.66 | $265.66 | 70,700 | — | — |
| 2014-11-10 | $266.07 | $266.07 | 75,800 | — | — |
| 2014-11-07 | $258.90 | $258.90 | 77,100 | — | — |
| 2014-11-06 | $258.44 | $258.44 | 79,500 | — | — |
| 2014-11-05 | $252.14 | $252.14 | 100,200 | — | — |
| 2014-11-04 | $246.66 | $246.66 | 155,600 | — | — |
| 2014-11-03 | $246.40 | $246.40 | 144,400 | — | — |
| 2014-10-31 | $249.00 | $249.00 | 277,600 | — | — |
| 2014-10-30 | $231.38 | $231.38 | 55,500 | — | — |
| 2014-10-29 | $229.50 | $229.50 | 30,400 | — | — |
| 2014-10-28 | $229.54 | $229.54 | 47,400 | — | — |
| 2014-10-27 | $225.12 | $225.12 | 14,700 | — | — |
| 2014-10-24 | $224.39 | $224.39 | 21,400 | — | — |
| 2014-10-23 | $223.06 | $223.06 | 39,800 | — | — |
| 2014-10-22 | $219.81 | $219.81 | 46,600 | — | — |
| 2014-10-21 | $224.28 | $224.28 | 29,600 | — | — |
| 2014-10-20 | $221.76 | $221.76 | 38,400 | — | — |
| 2014-10-17 | $220.54 | $220.54 | 43,200 | — | — |
| 2014-10-16 | $224.66 | $224.66 | 61,300 | — | — |
| 2014-10-15 | $222.82 | $222.82 | 75,500 | — | — |
| 2014-10-14 | $222.27 | $222.27 | 44,400 | — | — |
| 2014-10-13 | $219.70 | $219.70 | 47,400 | — | — |
| 2014-10-10 | $213.70 | $213.70 | 33,700 | — | — |
| 2014-10-09 | $213.47 | $213.47 | 45,000 | — | — |
| 2014-10-08 | $216.23 | $216.23 | 33,300 | — | — |
| 2014-10-07 | $210.44 | $210.44 | 31,200 | — | — |
| 2014-10-06 | $215.45 | $215.45 | 29,400 | — | — |
| 2014-10-03 | $217.72 | $217.72 | 21,000 | — | — |
| 2014-10-02 | $216.48 | $216.48 | 29,400 | — | — |
| 2014-10-01 | $214.97 | $214.97 | 61,900 | — | — |
| 2014-09-30 | $221.76 | $221.76 | 56,500 | — | — |
| 2014-09-29 | $222.88 | $222.88 | 37,900 | — | — |
| 2014-09-26 | $220.19 | $220.19 | 30,700 | — | — |
| 2014-09-25 | $219.01 | $219.01 | 32,900 | — | — |
| 2014-09-24 | $221.81 | $221.81 | 42,500 | — | — |
| 2014-09-23 | $217.14 | $217.14 | 43,200 | — | — |
| 2014-09-22 | $217.87 | $217.87 | 27,200 | — | — |
| 2014-09-19 | $221.17 | $221.17 | 45,700 | — | — |
| 2014-09-18 | $223.51 | $223.51 | 29,300 | — | — |
| 2014-09-17 | $222.81 | $222.81 | 59,200 | — | — |
| 2014-09-16 | $225.76 | $225.76 | 74,600 | — | — |
| 2014-09-15 | $218.47 | $218.47 | 66,300 | — | — |
| 2014-09-12 | $217.76 | $217.76 | 34,200 | — | — |
| 2014-09-11 | $217.47 | $217.47 | 27,500 | — | — |
| 2014-09-10 | $215.84 | $215.84 | 24,000 | — | — |
| 2014-09-09 | $215.69 | $215.69 | 42,800 | — | — |
| 2014-09-08 | $216.88 | $216.88 | 24,500 | — | — |
| 2014-09-05 | $217.05 | $217.05 | 39,400 | — | — |
| 2014-09-04 | $219.31 | $219.31 | 46,200 | — | — |
| 2014-09-03 | $219.94 | $219.94 | 66,700 | — | — |
| 2014-09-02 | $223.07 | $223.07 | 67,800 | — | — |
| 2014-08-29 | $220.98 | $220.98 | 44,400 | — | — |
| 2014-08-28 | $223.00 | $223.00 | 28,800 | — | — |
| 2014-08-27 | $226.00 | $226.00 | 21,500 | — | — |
| 2014-08-26 | $227.82 | $227.82 | 53,100 | — | — |
| 2014-08-25 | $227.28 | $227.28 | 28,600 | — | — |
| 2014-08-22 | $227.25 | $227.25 | 56,500 | — | — |
| 2014-08-21 | $227.07 | $227.07 | 49,500 | — | — |
| 2014-08-20 | $226.99 | $226.99 | 23,900 | — | — |
| 2014-08-19 | $229.86 | $229.86 | 47,000 | — | — |
| 2014-08-18 | $232.61 | $232.61 | 44,700 | — | — |
| 2014-08-15 | $228.83 | $228.83 | 71,900 | — | — |
| 2014-08-14 | $228.05 | $228.05 | 26,000 | — | — |
| 2014-08-13 | $228.83 | $228.83 | 40,200 | — | — |
| 2014-08-12 | $228.19 | $228.19 | 34,700 | — | — |
| 2014-08-11 | $230.86 | $230.86 | 43,800 | — | — |
| 2014-08-08 | $232.33 | $232.33 | 52,600 | — | — |
| 2014-08-07 | $230.00 | $230.00 | 64,200 | — | — |
| 2014-08-06 | $224.63 | $224.63 | 36,100 | — | — |
| 2014-08-05 | $222.01 | $222.01 | 37,200 | — | — |
| 2014-08-04 | $221.68 | $221.68 | 39,200 | — | — |
| 2014-08-01 | $217.75 | $217.75 | 51,000 | — | — |
| 2014-07-31 | $220.40 | $220.40 | 88,100 | — | — |
| 2014-07-30 | $224.81 | $224.81 | 69,900 | — | — |
| 2014-07-29 | $217.80 | $217.80 | 29,400 | — | — |
| 2014-07-28 | $217.53 | $217.53 | 36,200 | — | — |
| 2014-07-25 | $219.24 | $219.24 | 32,400 | — | — |
| 2014-07-24 | $222.35 | $222.35 | 27,100 | — | — |
| 2014-07-23 | $222.07 | $222.07 | 24,900 | — | — |
| 2014-07-22 | $220.85 | $220.85 | 27,900 | — | — |
| 2014-07-21 | $221.68 | $221.68 | 27,000 | — | — |
| 2014-07-18 | $223.65 | $223.65 | 37,100 | — | — |
| 2014-07-17 | $219.50 | $219.50 | 39,300 | — | — |
| 2014-07-16 | $225.12 | $225.12 | 31,900 | — | — |
| 2014-07-15 | $226.37 | $226.37 | 49,100 | — | — |
| 2014-07-14 | $229.18 | $229.18 | 41,000 | — | — |
| 2014-07-11 | $226.69 | $226.69 | 26,500 | — | — |
| 2014-07-10 | $226.32 | $226.32 | 49,600 | — | — |
| 2014-07-09 | $230.97 | $230.97 | 35,900 | — | — |
| 2014-07-08 | $230.37 | $230.37 | 52,500 | — | — |
| 2014-07-07 | $231.76 | $231.76 | 56,900 | — | — |
| 2014-07-03 | $232.30 | $232.30 | 48,200 | — | — |
| 2014-07-02 | $228.92 | $228.92 | 47,700 | — | — |
| 2014-07-01 | $228.68 | $228.68 | 77,200 | — | — |
| 2014-06-30 | $223.52 | $223.52 | 56,200 | — | — |
| 2014-06-27 | $222.33 | $222.33 | 46,500 | — | — |
| 2014-06-26 | $222.16 | $222.16 | 31,300 | — | — |
| 2014-06-25 | $223.30 | $223.30 | 48,600 | — | — |
| 2014-06-24 | $219.65 | $219.65 | 44,300 | — | — |
| 2014-06-23 | $222.36 | $222.36 | 49,300 | — | — |
| 2014-06-20 | $226.17 | $226.17 | 80,400 | — | — |
| 2014-06-19 | $226.23 | $226.23 | 57,400 | — | — |
| 2014-06-18 | $224.00 | $224.00 | 32,300 | — | — |
| 2014-06-17 | $222.49 | $222.49 | 55,200 | — | — |
| 2014-06-16 | $220.94 | $220.94 | 71,500 | — | — |
| 2014-06-13 | $219.11 | $219.11 | 55,000 | — | — |
| 2014-06-12 | $217.47 | $217.47 | 106,000 | — | — |
| 2014-06-11 | $212.07 | $212.07 | 66,400 | — | — |
| 2014-06-10 | $214.13 | $214.13 | 47,000 | — | — |
| 2014-06-09 | $215.03 | $215.03 | 55,900 | — | — |
| 2014-06-06 | $215.24 | $215.24 | 64,200 | — | — |
| 2014-06-05 | $213.34 | $213.34 | 61,100 | — | — |
| 2014-06-04 | $212.43 | $212.43 | 67,200 | — | — |
| 2014-06-03 | $214.83 | $214.83 | 51,800 | — | — |
| 2014-06-02 | $218.33 | $218.33 | 89,100 | — | — |
| 2014-05-30 | $214.41 | $214.41 | 94,200 | — | — |
| 2014-05-29 | $218.95 | $218.95 | 40,400 | — | — |
| 2014-05-28 | $218.90 | $218.90 | 62,500 | — | — |
| 2014-05-27 | $221.78 | $221.78 | 51,900 | — | — |
| 2014-05-23 | $221.96 | $221.96 | 42,500 | — | — |
| 2014-05-22 | $222.17 | $222.17 | 66,300 | — | — |
| 2014-05-21 | $220.35 | $220.35 | 70,200 | — | — |
| 2014-05-20 | $223.79 | $223.79 | 129,900 | — | — |
| 2014-05-19 | $228.47 | $228.47 | 78,900 | — | — |
| 2014-05-16 | $225.11 | $225.11 | 45,800 | — | — |
| 2014-05-15 | $219.66 | $219.66 | 99,800 | — | — |
| 2014-05-14 | $220.54 | $220.54 | 63,300 | — | — |
| 2014-05-13 | $227.64 | $227.64 | 48,200 | — | — |
| 2014-05-12 | $233.43 | $233.43 | 78,600 | — | — |
| 2014-05-09 | $223.25 | $223.25 | 109,400 | — | — |
| 2014-05-08 | $231.47 | $231.47 | 84,500 | — | — |
| 2014-05-07 | $234.88 | $234.88 | 91,800 | — | — |
| 2014-05-06 | $233.30 | $233.30 | 77,200 | — | — |
| 2014-05-05 | $239.24 | $239.24 | 48,400 | — | — |
| 2014-05-02 | $240.31 | $240.31 | 67,900 | — | — |
| 2014-05-01 | $235.14 | $235.14 | 229,700 | — | — |
| 2014-04-30 | $246.04 | $246.04 | 86,800 | — | — |
| 2014-04-29 | $238.02 | $238.02 | 60,000 | — | — |
| 2014-04-28 | $234.26 | $234.26 | 51,200 | — | — |
| 2014-04-25 | $234.34 | $234.34 | 53,300 | — | — |
| 2014-04-24 | $238.63 | $238.63 | 31,200 | — | — |
| 2014-04-23 | $237.90 | $237.90 | 87,400 | — | — |
| 2014-04-22 | $244.54 | $244.54 | 89,800 | — | — |
| 2014-04-21 | $234.30 | $234.30 | 27,000 | — | — |
| 2014-04-17 | $233.88 | $233.88 | 43,700 | — | — |
| 2014-04-16 | $235.55 | $235.55 | 23,600 | — | — |
| 2014-04-15 | $233.64 | $233.64 | 43,700 | — | — |
| 2014-04-14 | $234.68 | $234.68 | 33,100 | — | — |
| 2014-04-11 | $234.40 | $234.40 | 70,300 | — | — |
| 2014-04-10 | $236.73 | $236.73 | 79,600 | — | — |
| 2014-04-09 | $239.88 | $239.88 | 36,800 | — | — |
| 2014-04-08 | $237.07 | $237.07 | 46,600 | — | — |
| 2014-04-07 | $236.55 | $236.55 | 70,600 | — | — |
| 2014-04-04 | $235.62 | $235.62 | 103,800 | — | — |
| 2014-04-03 | $241.85 | $241.85 | 53,000 | — | — |
| 2014-04-02 | $244.26 | $244.26 | 41,400 | — | — |
| 2014-04-01 | $244.20 | $244.20 | 64,600 | — | — |
| 2014-03-31 | $244.73 | $244.73 | 72,000 | — | — |
| 2014-03-28 | $242.40 | $242.40 | 38,800 | — | — |
| 2014-03-27 | $244.33 | $244.33 | 54,800 | — | — |
| 2014-03-26 | $242.71 | $242.71 | 71,900 | — | — |
| 2014-03-25 | $244.93 | $244.93 | 39,700 | — | — |
| 2014-03-24 | $245.94 | $245.94 | 82,800 | — | — |
| 2014-03-21 | $249.81 | $249.81 | 119,300 | — | — |
| 2014-03-20 | $241.72 | $241.72 | 46,000 | — | — |
| 2014-03-19 | $238.61 | $238.61 | 96,900 | — | — |
| 2014-03-18 | $245.07 | $245.07 | 37,300 | — | — |
| 2014-03-17 | $244.73 | $244.73 | 39,500 | — | — |
| 2014-03-14 | $242.63 | $242.63 | 45,900 | — | — |
| 2014-03-13 | $239.25 | $239.25 | 39,400 | — | — |
| 2014-03-12 | $241.24 | $241.24 | 46,800 | — | — |
| 2014-03-11 | $239.39 | $239.39 | 48,400 | — | — |
| 2014-03-10 | $242.80 | $242.80 | 79,800 | — | — |
| 2014-03-07 | $240.87 | $240.87 | 183,100 | — | — |
| 2014-03-06 | $245.01 | $245.01 | 76,200 | — | — |
| 2014-03-05 | $243.94 | $243.94 | 61,600 | — | — |
| 2014-03-04 | $243.53 | $243.53 | 178,600 | — | — |
| 2014-03-03 | $235.23 | $235.23 | 120,700 | — | — |
| 2014-02-28 | $236.75 | $236.75 | 58,500 | — | — |
| 2014-02-27 | $233.61 | $233.61 | 63,600 | — | — |
| 2014-02-26 | $237.11 | $237.11 | 186,400 | — | — |
| 2014-02-25 | $235.18 | $235.18 | 204,500 | — | — |
| 2014-02-24 | $232.75 | $232.75 | 56,500 | — | — |
| 2014-02-21 | $229.07 | $229.07 | 48,300 | — | — |
| 2014-02-20 | $228.48 | $228.48 | 39,100 | — | — |
| 2014-02-19 | $225.09 | $225.09 | 42,300 | — | — |
| 2014-02-18 | $225.78 | $225.78 | 52,300 | — | — |
| 2014-02-14 | $225.19 | $225.19 | 69,300 | — | — |
| 2014-02-13 | $225.59 | $225.59 | 107,500 | — | — |
| 2014-02-12 | $220.36 | $220.36 | 100,300 | — | — |
| 2014-02-11 | $215.20 | $215.20 | 56,900 | — | — |
| 2014-02-10 | $208.52 | $208.52 | 62,600 | — | — |
| 2014-02-07 | $208.23 | $208.23 | 68,400 | — | — |
| 2014-02-06 | $203.81 | $203.81 | 59,500 | — | — |
| 2014-02-05 | $204.41 | $204.41 | 68,300 | — | — |
| 2014-02-04 | $206.27 | $206.27 | 66,600 | — | — |
| 2014-02-03 | $205.53 | $205.53 | 120,400 | — | — |
| 2014-01-31 | $208.31 | $208.31 | 112,500 | — | — |
| 2014-01-30 | $211.35 | $211.35 | 69,900 | — | — |
| 2014-01-29 | $210.03 | $210.03 | 85,600 | — | — |
| 2014-01-28 | $213.70 | $213.70 | 65,500 | — | — |
| 2014-01-27 | $212.12 | $212.12 | 109,600 | — | — |
| 2014-01-24 | $214.26 | $214.26 | 79,500 | — | — |
| 2014-01-23 | $218.33 | $218.33 | 69,700 | — | — |
| 2014-01-22 | $220.43 | $220.43 | 56,300 | — | — |
| 2014-01-21 | $220.68 | $220.68 | 92,400 | — | — |
| 2014-01-17 | $218.76 | $218.76 | 69,100 | — | — |
| 2014-01-16 | $219.74 | $219.74 | 63,700 | — | — |
| 2014-01-15 | $220.28 | $220.28 | 80,200 | — | — |
| 2014-01-14 | $220.96 | $220.96 | 102,200 | — | — |
| 2014-01-13 | $219.24 | $219.24 | 150,800 | — | — |
| 2014-01-10 | $225.08 | $225.08 | 76,100 | — | — |
| 2014-01-09 | $224.95 | $224.95 | 60,300 | — | — |
| 2014-01-08 | $226.40 | $226.40 | 98,400 | — | — |
| 2014-01-07 | $231.45 | $231.45 | 114,700 | — | — |
| 2014-01-06 | $221.24 | $221.24 | 81,400 | — | — |
| 2014-01-03 | $218.68 | $218.68 | 125,800 | — | — |
| 2014-01-02 | $222.12 | $222.12 | 118,700 | — | — |