Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $95.09 | $95.09 | 74,100 | — | — |
| 2010-12-30 | $96.39 | $96.39 | 47,600 | — | — |
| 2010-12-29 | $97.02 | $97.02 | 25,300 | — | — |
| 2010-12-28 | $97.17 | $97.17 | 41,500 | — | — |
| 2010-12-27 | $97.66 | $97.66 | 20,900 | — | — |
| 2010-12-23 | $97.91 | $97.91 | 40,800 | — | — |
| 2010-12-22 | $98.01 | $98.01 | 57,600 | — | — |
| 2010-12-21 | $99.53 | $99.53 | 109,900 | — | — |
| 2010-12-20 | $97.72 | $97.72 | 115,100 | — | — |
| 2010-12-17 | $96.06 | $96.06 | 142,500 | — | — |
| 2010-12-16 | $95.31 | $95.31 | 111,900 | — | — |
| 2010-12-15 | $94.97 | $94.97 | 534,600 | — | — |
| 2010-12-14 | $84.75 | $84.75 | 47,400 | — | — |
| 2010-12-13 | $84.52 | $84.52 | 49,800 | — | — |
| 2010-12-10 | $84.49 | $84.49 | 59,700 | — | — |
| 2010-12-09 | $84.10 | $84.10 | 78,800 | — | — |
| 2010-12-08 | $84.70 | $84.70 | 52,300 | — | — |
| 2010-12-07 | $85.07 | $85.07 | 43,900 | — | — |
| 2010-12-06 | $84.84 | $84.84 | 45,100 | — | — |
| 2010-12-03 | $84.35 | $84.35 | 40,900 | — | — |
| 2010-12-02 | $83.32 | $83.32 | 36,000 | — | — |
| 2010-12-01 | $82.29 | $82.29 | 54,900 | — | — |
| 2010-11-30 | $81.68 | $81.68 | 60,000 | — | — |
| 2010-11-29 | $82.36 | $82.36 | 39,200 | — | — |
| 2010-11-26 | $82.43 | $82.43 | 19,100 | — | — |
| 2010-11-24 | $83.29 | $83.29 | 77,500 | — | — |
| 2010-11-23 | $82.51 | $82.51 | 45,200 | — | — |
| 2010-11-22 | $82.76 | $82.76 | 87,200 | — | — |
| 2010-11-19 | $82.26 | $82.26 | 51,800 | — | — |
| 2010-11-18 | $82.68 | $82.68 | 86,800 | — | — |
| 2010-11-17 | $80.82 | $80.82 | 47,400 | — | — |
| 2010-11-16 | $80.24 | $80.24 | 70,400 | — | — |
| 2010-11-15 | $81.15 | $81.15 | 52,700 | — | — |
| 2010-11-12 | $81.49 | $81.49 | 52,500 | — | — |
| 2010-11-11 | $82.49 | $82.49 | 57,300 | — | — |
| 2010-11-10 | $82.68 | $82.68 | 67,700 | — | — |
| 2010-11-09 | $82.04 | $82.04 | 93,400 | — | — |
| 2010-11-08 | $83.14 | $83.14 | 194,100 | — | — |
| 2010-11-05 | $81.96 | $81.96 | 391,900 | — | — |
| 2010-11-04 | $73.67 | $73.67 | 129,000 | — | — |
| 2010-11-03 | $73.18 | $73.18 | 64,000 | — | — |
| 2010-11-02 | $73.31 | $73.31 | 65,400 | — | — |
| 2010-11-01 | $72.61 | $72.61 | 74,500 | — | — |
| 2010-10-29 | $71.59 | $71.59 | 36,600 | — | — |
| 2010-10-28 | $71.34 | $71.34 | 40,200 | — | — |
| 2010-10-27 | $71.34 | $71.34 | 68,000 | — | — |
| 2010-10-26 | $72.25 | $72.25 | 61,600 | — | — |
| 2010-10-25 | $71.70 | $71.70 | 56,100 | — | — |
| 2010-10-22 | $70.65 | $70.65 | 65,600 | — | — |
| 2010-10-21 | $70.06 | $70.06 | 78,400 | — | — |
| 2010-10-20 | $69.34 | $69.34 | 48,200 | — | — |
| 2010-10-19 | $68.77 | $68.77 | 79,200 | — | — |
| 2010-10-18 | $70.84 | $70.84 | 125,000 | — | — |
| 2010-10-15 | $68.46 | $68.46 | 80,600 | — | — |
| 2010-10-14 | $68.42 | $68.42 | 57,600 | — | — |
| 2010-10-13 | $67.90 | $67.90 | 100,500 | — | — |
| 2010-10-12 | $66.86 | $66.86 | 50,800 | — | — |
| 2010-10-11 | $66.65 | $66.65 | 44,700 | — | — |
| 2010-10-08 | $66.59 | $66.59 | 36,300 | — | — |
| 2010-10-07 | $66.29 | $66.29 | 56,600 | — | — |
| 2010-10-06 | $66.23 | $66.23 | 71,100 | — | — |
| 2010-10-05 | $67.47 | $67.47 | 73,100 | — | — |
| 2010-10-04 | $66.34 | $66.34 | 65,900 | — | — |
| 2010-10-01 | $66.74 | $66.74 | 65,600 | — | — |
| 2010-09-30 | $66.87 | $66.87 | 63,400 | — | — |
| 2010-09-29 | $67.56 | $67.56 | 48,800 | — | — |
| 2010-09-28 | $67.76 | $67.76 | 71,600 | — | — |
| 2010-09-27 | $68.36 | $68.36 | 54,800 | — | — |
| 2010-09-24 | $68.41 | $68.41 | 61,100 | — | — |
| 2010-09-23 | $67.36 | $67.36 | 106,500 | — | — |
| 2010-09-22 | $67.42 | $67.42 | 82,600 | — | — |
| 2010-09-21 | $68.52 | $68.52 | 77,700 | — | — |
| 2010-09-20 | $69.85 | $69.85 | 83,500 | — | — |
| 2010-09-17 | $67.69 | $67.69 | 185,200 | — | — |
| 2010-09-16 | $68.35 | $68.35 | 42,100 | — | — |
| 2010-09-15 | $68.51 | $68.51 | 62,900 | — | — |
| 2010-09-14 | $67.50 | $67.50 | 77,100 | — | — |
| 2010-09-13 | $68.54 | $68.54 | 95,500 | — | — |
| 2010-09-10 | $67.31 | $67.31 | 34,000 | — | — |
| 2010-09-09 | $67.83 | $67.83 | 51,300 | — | — |
| 2010-09-08 | $67.44 | $67.44 | 79,200 | — | — |
| 2010-09-07 | $67.10 | $67.10 | 52,000 | — | — |
| 2010-09-03 | $68.59 | $68.59 | 81,500 | — | — |
| 2010-09-02 | $68.21 | $68.21 | 148,800 | — | — |
| 2010-09-01 | $67.52 | $67.52 | 83,100 | — | — |
| 2010-08-31 | $65.71 | $65.71 | 209,800 | — | — |
| 2010-08-30 | $65.23 | $65.23 | 272,900 | — | — |
| 2010-08-27 | $65.56 | $65.56 | 74,400 | — | — |
| 2010-08-26 | $65.05 | $65.05 | 81,900 | — | — |
| 2010-08-25 | $65.73 | $65.73 | 45,500 | — | — |
| 2010-08-24 | $65.87 | $65.87 | 79,100 | — | — |
| 2010-08-23 | $66.80 | $66.80 | 99,600 | — | — |
| 2010-08-20 | $65.16 | $65.16 | 81,400 | — | — |
| 2010-08-19 | $66.70 | $66.70 | 92,300 | — | — |
| 2010-08-18 | $67.22 | $67.22 | 85,700 | — | — |
| 2010-08-17 | $66.41 | $66.41 | 80,700 | — | — |
| 2010-08-16 | $65.50 | $65.50 | 162,000 | — | — |
| 2010-08-13 | $64.94 | $64.94 | 116,300 | — | — |
| 2010-08-12 | $65.09 | $65.09 | 216,600 | — | — |
| 2010-08-11 | $66.31 | $66.31 | 144,100 | — | — |
| 2010-08-10 | $67.48 | $67.48 | 96,500 | — | — |
| 2010-08-09 | $67.72 | $67.72 | 90,700 | — | — |
| 2010-08-06 | $66.59 | $66.59 | 141,100 | — | — |
| 2010-08-05 | $67.34 | $67.34 | 249,000 | — | — |
| 2010-08-04 | $67.71 | $67.71 | 616,100 | — | — |
| 2010-08-03 | $67.86 | $67.86 | 298,600 | — | — |
| 2010-08-02 | $67.60 | $67.60 | 358,000 | — | — |
| 2010-07-30 | $69.36 | $69.36 | 118,500 | — | — |
| 2010-07-29 | $69.86 | $69.86 | 133,100 | — | — |
| 2010-07-28 | $71.38 | $71.38 | 88,700 | — | — |
| 2010-07-27 | $71.93 | $71.93 | 93,600 | — | — |
| 2010-07-26 | $72.43 | $72.43 | 91,900 | — | — |
| 2010-07-23 | $71.39 | $71.39 | 127,800 | — | — |
| 2010-07-22 | $69.41 | $69.41 | 132,400 | — | — |
| 2010-07-21 | $67.15 | $67.15 | 71,200 | — | — |
| 2010-07-20 | $68.38 | $68.38 | 104,900 | — | — |
| 2010-07-19 | $68.17 | $68.17 | 145,000 | — | — |
| 2010-07-16 | $67.51 | $67.51 | 142,600 | — | — |
| 2010-07-15 | $69.00 | $69.00 | 130,300 | — | — |
| 2010-07-14 | $69.85 | $69.85 | 89,600 | — | — |
| 2010-07-13 | $69.83 | $69.83 | 168,800 | — | — |
| 2010-07-12 | $69.50 | $69.50 | 101,600 | — | — |
| 2010-07-09 | $70.02 | $70.02 | 111,700 | — | — |
| 2010-07-08 | $69.93 | $69.93 | 222,800 | — | — |
| 2010-07-07 | $69.50 | $69.50 | 220,000 | — | — |
| 2010-07-06 | $66.08 | $66.08 | 265,900 | — | — |
| 2010-07-02 | $64.41 | $64.41 | 178,100 | — | — |
| 2010-07-01 | $64.73 | $64.73 | 455,000 | — | — |
| 2010-06-30 | $67.45 | $67.45 | 144,400 | — | — |
| 2010-06-29 | $67.36 | $67.36 | 343,400 | — | — |
| 2010-06-28 | $70.90 | $70.90 | 102,200 | — | — |
| 2010-06-25 | $70.10 | $70.10 | 173,600 | — | — |
| 2010-06-24 | $70.39 | $70.39 | 105,300 | — | — |
| 2010-06-23 | $70.91 | $70.91 | 239,000 | — | — |
| 2010-06-22 | $71.91 | $71.91 | 174,200 | — | — |
| 2010-06-21 | $72.79 | $72.79 | 226,100 | — | — |
| 2010-06-18 | $72.72 | $72.72 | 229,400 | — | — |
| 2010-06-17 | $72.17 | $72.17 | 110,100 | — | — |
| 2010-06-16 | $72.05 | $72.05 | 327,000 | — | — |
| 2010-06-15 | $71.51 | $71.51 | 166,100 | — | — |
| 2010-06-14 | $70.85 | $70.85 | 228,300 | — | — |
| 2010-06-11 | $69.38 | $69.38 | 169,100 | — | — |
| 2010-06-10 | $67.67 | $67.67 | 147,800 | — | — |
| 2010-06-09 | $66.89 | $66.89 | 165,000 | — | — |
| 2010-06-08 | $66.34 | $66.34 | 130,400 | — | — |
| 2010-06-07 | $66.31 | $66.31 | 166,400 | — | — |
| 2010-06-04 | $66.74 | $66.74 | 147,800 | — | — |
| 2010-06-03 | $68.02 | $68.02 | 228,600 | — | — |
| 2010-06-02 | $67.60 | $67.60 | 136,900 | — | — |
| 2010-06-01 | $66.07 | $66.07 | 253,000 | — | — |
| 2010-05-28 | $66.05 | $66.05 | 273,900 | — | — |
| 2010-05-27 | $63.60 | $63.60 | 150,100 | — | — |
| 2010-05-26 | $61.45 | $61.45 | 208,700 | — | — |
| 2010-05-25 | $60.75 | $60.75 | 163,600 | — | — |
| 2010-05-24 | $59.73 | $59.73 | 196,200 | — | — |
| 2010-05-21 | $58.62 | $58.62 | 166,600 | — | — |
| 2010-05-20 | $57.77 | $57.77 | 134,100 | — | — |
| 2010-05-19 | $61.34 | $61.34 | 105,700 | — | — |
| 2010-05-18 | $61.07 | $61.07 | 92,100 | — | — |
| 2010-05-17 | $61.20 | $61.20 | 71,400 | — | — |
| 2010-05-14 | $60.61 | $60.61 | 141,600 | — | — |
| 2010-05-13 | $61.38 | $61.38 | 112,100 | — | — |
| 2010-05-12 | $60.25 | $60.25 | 118,000 | — | — |
| 2010-05-11 | $58.79 | $58.79 | 96,900 | — | — |
| 2010-05-10 | $59.10 | $59.10 | 185,100 | — | — |
| 2010-05-07 | $55.05 | $55.05 | 213,400 | — | — |
| 2010-05-06 | $55.82 | $55.82 | 393,600 | — | — |
| 2010-05-05 | $56.19 | $56.19 | 137,600 | — | — |
| 2010-05-04 | $56.90 | $56.90 | 84,500 | — | — |
| 2010-05-03 | $58.63 | $58.63 | 66,700 | — | — |
| 2010-04-30 | $57.01 | $57.01 | 91,500 | — | — |
| 2010-04-29 | $58.52 | $58.52 | 134,600 | — | — |
| 2010-04-28 | $55.59 | $55.59 | 39,900 | — | — |
| 2010-04-27 | $55.45 | $55.45 | 60,900 | — | — |
| 2010-04-26 | $56.59 | $56.59 | 72,700 | — | — |
| 2010-04-23 | $57.40 | $57.40 | 34,000 | — | — |
| 2010-04-22 | $57.19 | $57.19 | 51,100 | — | — |
| 2010-04-21 | $57.02 | $57.02 | 49,200 | — | — |
| 2010-04-20 | $56.84 | $56.84 | 84,800 | — | — |
| 2010-04-19 | $56.49 | $56.49 | 71,100 | — | — |
| 2010-04-16 | $56.45 | $56.45 | 85,300 | — | — |
| 2010-04-15 | $56.27 | $56.27 | 108,500 | — | — |
| 2010-04-14 | $55.87 | $55.87 | 104,700 | — | — |
| 2010-04-13 | $54.50 | $54.50 | 57,600 | — | — |
| 2010-04-12 | $54.09 | $54.09 | 83,900 | — | — |
| 2010-04-09 | $53.37 | $53.37 | 54,100 | — | — |
| 2010-04-08 | $53.22 | $53.22 | 54,900 | — | — |
| 2010-04-07 | $53.00 | $53.00 | 68,100 | — | — |
| 2010-04-06 | $53.33 | $53.33 | 71,300 | — | — |
| 2010-04-05 | $53.50 | $53.50 | 61,200 | — | — |
| 2010-04-01 | $52.52 | $52.52 | 53,000 | — | — |
| 2010-03-31 | $52.26 | $52.26 | 52,200 | — | — |
| 2010-03-30 | $53.28 | $53.28 | 58,800 | — | — |
| 2010-03-29 | $52.70 | $52.70 | 57,800 | — | — |
| 2010-03-26 | $52.30 | $52.30 | 36,000 | — | — |
| 2010-03-25 | $52.57 | $52.57 | 48,400 | — | — |
| 2010-03-24 | $52.65 | $52.65 | 56,100 | — | — |
| 2010-03-23 | $52.63 | $52.63 | 112,200 | — | — |
| 2010-03-22 | $51.35 | $51.35 | 190,600 | — | — |
| 2010-03-19 | $48.88 | $48.88 | 94,600 | — | — |
| 2010-03-18 | $49.75 | $49.75 | 67,000 | — | — |
| 2010-03-17 | $49.79 | $49.79 | 74,500 | — | — |
| 2010-03-16 | $48.87 | $48.87 | 99,700 | — | — |
| 2010-03-15 | $49.57 | $49.57 | 82,400 | — | — |
| 2010-03-12 | $49.64 | $49.64 | 107,900 | — | — |
| 2010-03-11 | $50.00 | $50.00 | 115,400 | — | — |
| 2010-03-10 | $50.10 | $50.10 | 447,300 | — | — |
| 2010-03-09 | $51.74 | $51.74 | 116,800 | — | — |
| 2010-03-08 | $51.15 | $51.15 | 107,000 | — | — |
| 2010-03-05 | $50.54 | $50.54 | 68,200 | — | — |
| 2010-03-04 | $49.80 | $49.80 | 81,400 | — | — |
| 2010-03-03 | $49.36 | $49.36 | 35,900 | — | — |
| 2010-03-02 | $49.65 | $49.65 | 114,000 | — | — |
| 2010-03-01 | $48.94 | $48.94 | 131,100 | — | — |
| 2010-02-26 | $47.32 | $47.32 | 62,800 | — | — |
| 2010-02-25 | $47.52 | $47.52 | 58,400 | — | — |
| 2010-02-24 | $47.60 | $47.60 | 52,900 | — | — |
| 2010-02-23 | $46.85 | $46.85 | 71,100 | — | — |
| 2010-02-22 | $47.34 | $47.34 | 57,900 | — | — |
| 2010-02-19 | $47.60 | $47.60 | 46,300 | — | — |
| 2010-02-18 | $47.38 | $47.38 | 60,300 | — | — |
| 2010-02-17 | $46.93 | $46.93 | 52,900 | — | — |
| 2010-02-16 | $46.60 | $46.60 | 52,500 | — | — |
| 2010-02-12 | $45.70 | $45.70 | 62,700 | — | — |
| 2010-02-11 | $46.24 | $46.24 | 36,700 | — | — |
| 2010-02-10 | $45.60 | $45.60 | 33,700 | — | — |
| 2010-02-09 | $45.46 | $45.46 | 56,500 | — | — |
| 2010-02-08 | $44.25 | $44.25 | 63,500 | — | — |
| 2010-02-05 | $44.50 | $44.50 | 86,100 | — | — |
| 2010-02-04 | $44.61 | $44.61 | 88,700 | — | — |
| 2010-02-03 | $46.73 | $46.73 | 75,200 | — | — |
| 2010-02-02 | $46.51 | $46.51 | 57,500 | — | — |
| 2010-02-01 | $46.28 | $46.28 | 43,800 | — | — |
| 2010-01-29 | $45.85 | $45.85 | 42,000 | — | — |
| 2010-01-28 | $46.10 | $46.10 | 61,600 | — | — |
| 2010-01-27 | $46.33 | $46.33 | 54,800 | — | — |
| 2010-01-26 | $46.26 | $46.26 | 69,900 | — | — |
| 2010-01-25 | $47.07 | $47.07 | 51,600 | — | — |
| 2010-01-22 | $47.00 | $47.00 | 59,800 | — | — |
| 2010-01-21 | $46.51 | $46.51 | 56,700 | — | — |
| 2010-01-20 | $46.87 | $46.87 | 95,200 | — | — |
| 2010-01-19 | $48.42 | $48.42 | 56,200 | — | — |
| 2010-01-15 | $48.20 | $48.20 | 110,800 | — | — |
| 2010-01-14 | $48.25 | $48.25 | 60,300 | — | — |
| 2010-01-13 | $48.15 | $48.15 | 54,300 | — | — |
| 2010-01-12 | $47.47 | $47.47 | 45,400 | — | — |
| 2010-01-11 | $47.14 | $47.14 | 69,700 | — | — |
| 2010-01-08 | $47.11 | $47.11 | 41,500 | — | — |
| 2010-01-07 | $46.95 | $46.95 | 62,100 | — | — |
| 2010-01-06 | $47.27 | $47.27 | 153,700 | — | — |
| 2010-01-05 | $47.80 | $47.80 | 166,000 | — | — |
| 2010-01-04 | $47.53 | $47.53 | 66,100 | — | — |