Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $169.85 | $169.85 | 107,000 | — | — |
| 2016-12-29 | $169.95 | $169.95 | 109,100 | — | — |
| 2016-12-28 | $169.30 | $169.30 | 100,700 | — | — |
| 2016-12-27 | $171.60 | $171.60 | 75,900 | — | — |
| 2016-12-23 | $169.60 | $169.60 | 87,300 | — | — |
| 2016-12-22 | $166.65 | $166.65 | 123,000 | — | — |
| 2016-12-21 | $167.35 | $167.35 | 98,800 | — | — |
| 2016-12-20 | $169.10 | $169.10 | 144,200 | — | — |
| 2016-12-19 | $172.20 | $172.20 | 168,100 | — | — |
| 2016-12-16 | $170.25 | $170.25 | 250,000 | — | — |
| 2016-12-15 | $169.20 | $169.20 | 152,900 | — | — |
| 2016-12-14 | $169.35 | $169.35 | 143,400 | — | — |
| 2016-12-13 | $171.80 | $171.80 | 171,000 | — | — |
| 2016-12-12 | $172.15 | $172.15 | 158,300 | — | — |
| 2016-12-09 | $173.55 | $173.55 | 181,800 | — | — |
| 2016-12-08 | $174.95 | $174.95 | 146,300 | — | — |
| 2016-12-07 | $175.75 | $175.75 | 130,000 | — | — |
| 2016-12-06 | $174.40 | $174.40 | 115,700 | — | — |
| 2016-12-05 | $175.00 | $175.00 | 122,100 | — | — |
| 2016-12-02 | $173.00 | $173.00 | 113,900 | — | — |
| 2016-12-01 | $170.70 | $170.70 | 159,900 | — | — |
| 2016-11-30 | $173.10 | $173.10 | 178,900 | — | — |
| 2016-11-29 | $178.00 | $178.00 | 217,200 | — | — |
| 2016-11-28 | $177.70 | $177.70 | 108,600 | — | — |
| 2016-11-25 | $174.90 | $174.90 | 44,000 | — | — |
| 2016-11-23 | $174.05 | $174.05 | 124,700 | — | — |
| 2016-11-22 | $172.30 | $172.30 | 106,200 | — | — |
| 2016-11-21 | $169.35 | $169.35 | 106,900 | — | — |
| 2016-11-18 | $165.80 | $165.80 | 106,300 | — | — |
| 2016-11-17 | $165.20 | $165.20 | 206,600 | — | — |
| 2016-11-16 | $167.35 | $167.35 | 160,000 | — | — |
| 2016-11-15 | $171.75 | $171.75 | 257,500 | — | — |
| 2016-11-14 | $175.30 | $175.30 | 275,200 | — | — |
| 2016-11-11 | $173.45 | $173.45 | 295,700 | — | — |
| 2016-11-10 | $168.35 | $168.35 | 235,200 | — | — |
| 2016-11-09 | $164.15 | $164.15 | 222,300 | — | — |
| 2016-11-08 | $162.65 | $162.65 | 185,000 | — | — |
| 2016-11-07 | $160.05 | $160.05 | 157,400 | — | — |
| 2016-11-04 | $156.80 | $156.80 | 173,600 | — | — |
| 2016-11-03 | $155.60 | $155.60 | 202,200 | — | — |
| 2016-11-02 | $155.55 | $155.55 | 161,000 | — | — |
| 2016-11-01 | $155.60 | $155.60 | 178,000 | — | — |
| 2016-10-31 | $155.25 | $155.25 | 141,700 | — | — |
| 2016-10-28 | $157.60 | $157.60 | 168,400 | — | — |
| 2016-10-27 | $156.00 | $156.00 | 201,200 | — | — |
| 2016-10-26 | $159.40 | $159.40 | 197,900 | — | — |
| 2016-10-25 | $163.20 | $163.20 | 231,700 | — | — |
| 2016-10-24 | $165.20 | $165.20 | 380,300 | — | — |
| 2016-10-21 | $163.00 | $163.00 | 944,600 | — | — |
| 2016-10-20 | $156.25 | $156.25 | 385,800 | — | — |
| 2016-10-19 | $160.65 | $160.65 | 245,700 | — | — |
| 2016-10-18 | $158.10 | $158.10 | 220,800 | — | — |
| 2016-10-17 | $155.10 | $155.10 | 233,900 | — | — |
| 2016-10-14 | $155.41 | $155.41 | 465,200 | — | — |
| 2016-10-13 | $163.18 | $163.18 | 194,800 | — | — |
| 2016-10-12 | $162.80 | $162.80 | 205,300 | — | — |
| 2016-10-11 | $158.22 | $158.22 | 135,800 | — | — |
| 2016-10-10 | $156.90 | $156.90 | 145,400 | — | — |
| 2016-10-07 | $157.44 | $157.44 | 129,200 | — | — |
| 2016-10-06 | $155.47 | $155.47 | 111,600 | — | — |
| 2016-10-05 | $155.03 | $155.03 | 147,300 | — | — |
| 2016-10-04 | $153.30 | $153.30 | 171,000 | — | — |
| 2016-10-03 | $154.66 | $154.66 | 213,900 | — | — |
| 2016-09-30 | $155.26 | $155.26 | 261,700 | — | — |
| 2016-09-29 | $151.61 | $151.61 | 192,500 | — | — |
| 2016-09-28 | $150.79 | $150.79 | 218,300 | — | — |
| 2016-09-27 | $150.29 | $150.29 | 221,700 | — | — |
| 2016-09-26 | $149.76 | $149.76 | 263,600 | — | — |
| 2016-09-23 | $152.30 | $152.30 | 183,100 | — | — |
| 2016-09-22 | $151.32 | $151.32 | 249,200 | — | — |
| 2016-09-21 | $151.06 | $151.06 | 516,400 | — | — |
| 2016-09-20 | $153.40 | $153.40 | 350,000 | — | — |
| 2016-09-19 | $158.19 | $158.19 | 160,200 | — | — |
| 2016-09-16 | $162.15 | $162.15 | 366,200 | — | — |
| 2016-09-15 | $164.50 | $164.50 | 237,200 | — | — |
| 2016-09-14 | $165.17 | $165.17 | 228,900 | — | — |
| 2016-09-13 | $168.50 | $168.50 | 475,000 | — | — |
| 2016-09-12 | $174.64 | $174.64 | 179,900 | — | — |
| 2016-09-09 | $174.25 | $174.25 | 338,700 | — | — |
| 2016-09-08 | $179.88 | $179.88 | 268,400 | — | — |
| 2016-09-07 | $183.08 | $183.08 | 254,600 | — | — |
| 2016-09-06 | $184.15 | $184.15 | 151,200 | — | — |
| 2016-09-02 | $186.06 | $186.06 | 170,000 | — | — |
| 2016-09-01 | $182.20 | $182.20 | 82,200 | — | — |
| 2016-08-31 | $182.65 | $182.65 | 155,800 | — | — |
| 2016-08-30 | $185.06 | $185.06 | 206,000 | — | — |
| 2016-08-29 | $190.28 | $190.28 | 182,000 | — | — |
| 2016-08-26 | $192.05 | $192.05 | 223,800 | — | — |
| 2016-08-25 | $190.91 | $190.91 | 144,000 | — | — |
| 2016-08-24 | $191.79 | $191.79 | 158,500 | — | — |
| 2016-08-23 | $190.47 | $190.47 | 167,400 | — | — |
| 2016-08-22 | $189.20 | $189.20 | 97,800 | — | — |
| 2016-08-19 | $188.82 | $188.82 | 138,600 | — | — |
| 2016-08-18 | $189.05 | $189.05 | 133,800 | — | — |
| 2016-08-17 | $186.61 | $186.61 | 126,100 | — | — |
| 2016-08-16 | $191.47 | $191.47 | 255,300 | — | — |
| 2016-08-15 | $186.55 | $186.55 | 122,100 | — | — |
| 2016-08-12 | $182.78 | $182.78 | 49,200 | — | — |
| 2016-08-11 | $184.02 | $184.02 | 84,000 | — | — |
| 2016-08-10 | $181.64 | $181.64 | 60,100 | — | — |
| 2016-08-09 | $180.11 | $180.11 | 72,100 | — | — |
| 2016-08-08 | $179.62 | $179.62 | 90,900 | — | — |
| 2016-08-05 | $179.45 | $179.45 | 79,500 | — | — |
| 2016-08-04 | $179.45 | $179.45 | 102,500 | — | — |
| 2016-08-03 | $178.30 | $178.30 | 99,100 | — | — |
| 2016-08-02 | $179.91 | $179.91 | 94,600 | — | — |
| 2016-08-01 | $182.16 | $182.16 | 150,000 | — | — |
| 2016-07-29 | $182.88 | $182.88 | 241,700 | — | — |
| 2016-07-28 | $180.17 | $180.17 | 140,400 | — | — |
| 2016-07-27 | $180.21 | $180.21 | 239,200 | — | — |
| 2016-07-26 | $183.38 | $183.38 | 184,700 | — | — |
| 2016-07-25 | $181.65 | $181.65 | 465,900 | — | — |
| 2016-07-22 | $190.16 | $190.16 | 1,152,700 | — | — |
| 2016-07-21 | $164.74 | $164.74 | 248,600 | — | — |
| 2016-07-20 | $165.99 | $165.99 | 142,400 | — | — |
| 2016-07-19 | $164.67 | $164.67 | 142,500 | — | — |
| 2016-07-18 | $166.71 | $166.71 | 133,400 | — | — |
| 2016-07-15 | $169.50 | $169.50 | 64,200 | — | — |
| 2016-07-14 | $167.56 | $167.56 | 110,500 | — | — |
| 2016-07-13 | $169.69 | $169.69 | 98,000 | — | — |
| 2016-07-12 | $169.59 | $169.59 | 150,500 | — | — |
| 2016-07-11 | $170.75 | $170.75 | 92,300 | — | — |
| 2016-07-08 | $171.13 | $171.13 | 102,800 | — | — |
| 2016-07-07 | $168.53 | $168.53 | 67,100 | — | — |
| 2016-07-06 | $168.81 | $168.81 | 104,400 | — | — |
| 2016-07-05 | $167.88 | $167.88 | 181,200 | — | — |
| 2016-07-01 | $166.64 | $166.64 | 174,900 | — | — |
| 2016-06-30 | $171.03 | $171.03 | 222,200 | — | — |
| 2016-06-29 | $162.80 | $162.80 | 104,400 | — | — |
| 2016-06-28 | $163.35 | $163.35 | 198,600 | — | — |
| 2016-06-27 | $163.86 | $163.86 | 172,100 | — | — |
| 2016-06-24 | $161.02 | $161.02 | 157,200 | — | — |
| 2016-06-23 | $161.11 | $161.11 | 113,800 | — | — |
| 2016-06-22 | $160.48 | $160.48 | 100,200 | — | — |
| 2016-06-21 | $161.87 | $161.87 | 142,400 | — | — |
| 2016-06-20 | $159.76 | $159.76 | 131,500 | — | — |
| 2016-06-17 | $159.44 | $159.44 | 186,500 | — | — |
| 2016-06-16 | $159.69 | $159.69 | 102,600 | — | — |
| 2016-06-15 | $157.50 | $157.50 | 98,200 | — | — |
| 2016-06-14 | $159.17 | $159.17 | 111,000 | — | — |
| 2016-06-13 | $157.68 | $157.68 | 128,000 | — | — |
| 2016-06-10 | $159.89 | $159.89 | 151,400 | — | — |
| 2016-06-09 | $160.73 | $160.73 | 142,500 | — | — |
| 2016-06-08 | $161.96 | $161.96 | 160,200 | — | — |
| 2016-06-07 | $156.44 | $156.44 | 137,200 | — | — |
| 2016-06-06 | $155.25 | $155.25 | 171,700 | — | — |
| 2016-06-03 | $154.14 | $154.14 | 139,700 | — | — |
| 2016-06-02 | $156.10 | $156.10 | 160,000 | — | — |
| 2016-06-01 | $156.39 | $156.39 | 211,400 | — | — |
| 2016-05-31 | $155.40 | $155.40 | 157,000 | — | — |
| 2016-05-27 | $159.81 | $159.81 | 138,000 | — | — |
| 2016-05-26 | $157.45 | $157.45 | 95,500 | — | — |
| 2016-05-25 | $160.58 | $160.58 | 150,400 | — | — |
| 2016-05-24 | $157.58 | $157.58 | 197,000 | — | — |
| 2016-05-23 | $153.30 | $153.30 | 117,600 | — | — |
| 2016-05-20 | $150.60 | $150.60 | 148,800 | — | — |
| 2016-05-19 | $147.74 | $147.74 | 201,700 | — | — |
| 2016-05-18 | $146.42 | $146.42 | 163,800 | — | — |
| 2016-05-17 | $146.58 | $146.58 | 232,300 | — | — |
| 2016-05-16 | $151.35 | $151.35 | 170,700 | — | — |
| 2016-05-13 | $150.04 | $150.04 | 140,500 | — | — |
| 2016-05-12 | $155.45 | $155.45 | 180,700 | — | — |
| 2016-05-11 | $152.04 | $152.04 | 106,200 | — | — |
| 2016-05-10 | $154.25 | $154.25 | 151,100 | — | — |
| 2016-05-09 | $153.64 | $153.64 | 118,900 | — | — |
| 2016-05-06 | $154.21 | $154.21 | 107,300 | — | — |
| 2016-05-05 | $154.44 | $154.44 | 128,500 | — | — |
| 2016-05-04 | $152.51 | $152.51 | 216,200 | — | — |
| 2016-05-03 | $154.33 | $154.33 | 191,500 | — | — |
| 2016-05-02 | $158.35 | $158.35 | 171,000 | — | — |
| 2016-04-29 | $156.08 | $156.08 | 117,700 | — | — |
| 2016-04-28 | $155.41 | $155.41 | 114,800 | — | — |
| 2016-04-27 | $156.48 | $156.48 | 256,300 | — | — |
| 2016-04-26 | $156.43 | $156.43 | 188,800 | — | — |
| 2016-04-25 | $157.67 | $157.67 | 274,600 | — | — |
| 2016-04-22 | $159.41 | $159.41 | 954,500 | — | — |
| 2016-04-21 | $173.31 | $173.31 | 209,900 | — | — |
| 2016-04-20 | $178.03 | $178.03 | 165,900 | — | — |
| 2016-04-19 | $176.62 | $176.62 | 109,000 | — | — |
| 2016-04-18 | $179.48 | $179.48 | 85,100 | — | — |
| 2016-04-15 | $179.81 | $179.81 | 118,500 | — | — |
| 2016-04-14 | $177.90 | $177.90 | 207,100 | — | — |
| 2016-04-13 | $178.93 | $178.93 | 219,900 | — | — |
| 2016-04-12 | $178.77 | $178.77 | 173,600 | — | — |
| 2016-04-11 | $176.76 | $176.76 | 217,400 | — | — |
| 2016-04-08 | $176.62 | $176.62 | 99,500 | — | — |
| 2016-04-07 | $173.79 | $173.79 | 153,900 | — | — |
| 2016-04-06 | $179.18 | $179.18 | 134,900 | — | — |
| 2016-04-05 | $182.29 | $182.29 | 161,100 | — | — |
| 2016-04-04 | $179.42 | $179.42 | 81,600 | — | — |
| 2016-04-01 | $183.19 | $183.19 | 148,700 | — | — |
| 2016-03-31 | $185.07 | $185.07 | 110,000 | — | — |
| 2016-03-30 | $183.21 | $183.21 | 159,500 | — | — |
| 2016-03-29 | $191.71 | $191.71 | 122,700 | — | — |
| 2016-03-28 | $189.40 | $189.40 | 89,500 | — | — |
| 2016-03-24 | $184.35 | $184.35 | 116,300 | — | — |
| 2016-03-23 | $188.03 | $188.03 | 115,200 | — | — |
| 2016-03-22 | $187.77 | $187.77 | 102,700 | — | — |
| 2016-03-21 | $188.26 | $188.26 | 81,500 | — | — |
| 2016-03-18 | $190.45 | $190.45 | 227,500 | — | — |
| 2016-03-17 | $191.28 | $191.28 | 97,800 | — | — |
| 2016-03-16 | $185.18 | $185.18 | 87,500 | — | — |
| 2016-03-15 | $181.70 | $181.70 | 121,800 | — | — |
| 2016-03-14 | $185.60 | $185.60 | 132,100 | — | — |
| 2016-03-11 | $184.02 | $184.02 | 126,400 | — | — |
| 2016-03-10 | $180.05 | $180.05 | 158,900 | — | — |
| 2016-03-09 | $175.58 | $175.58 | 172,000 | — | — |
| 2016-03-08 | $175.21 | $175.21 | 406,700 | — | — |
| 2016-03-07 | $199.48 | $199.48 | 94,200 | — | — |
| 2016-03-04 | $198.72 | $198.72 | 229,500 | — | — |
| 2016-03-03 | $199.73 | $199.73 | 212,400 | — | — |
| 2016-03-02 | $194.96 | $194.96 | 123,600 | — | — |
| 2016-03-01 | $189.06 | $189.06 | 157,300 | — | — |
| 2016-02-29 | $188.11 | $188.11 | 154,700 | — | — |
| 2016-02-26 | $188.95 | $188.95 | 118,900 | — | — |
| 2016-02-25 | $191.92 | $191.92 | 106,300 | — | — |
| 2016-02-24 | $190.23 | $190.23 | 119,300 | — | — |
| 2016-02-23 | $191.02 | $191.02 | 208,200 | — | — |
| 2016-02-22 | $192.26 | $192.26 | 218,600 | — | — |
| 2016-02-19 | $181.02 | $181.02 | 399,700 | — | — |
| 2016-02-18 | $184.43 | $184.43 | 235,300 | — | — |
| 2016-02-17 | $188.65 | $188.65 | 135,600 | — | — |
| 2016-02-16 | $184.58 | $184.58 | 153,200 | — | — |
| 2016-02-12 | $185.04 | $185.04 | 174,200 | — | — |
| 2016-02-11 | $179.60 | $179.60 | 90,100 | — | — |
| 2016-02-10 | $177.55 | $177.55 | 111,000 | — | — |
| 2016-02-09 | $180.29 | $180.29 | 254,600 | — | — |
| 2016-02-08 | $184.66 | $184.66 | 274,900 | — | — |
| 2016-02-05 | $179.03 | $179.03 | 170,700 | — | — |
| 2016-02-04 | $178.31 | $178.31 | 187,100 | — | — |
| 2016-02-03 | $180.23 | $180.23 | 176,100 | — | — |
| 2016-02-02 | $174.90 | $174.90 | 123,600 | — | — |
| 2016-02-01 | $178.81 | $178.81 | 150,000 | — | — |
| 2016-01-29 | $179.25 | $179.25 | 193,800 | — | — |
| 2016-01-28 | $170.18 | $170.18 | 177,800 | — | — |
| 2016-01-27 | $171.87 | $171.87 | 190,700 | — | — |
| 2016-01-26 | $169.50 | $169.50 | 213,900 | — | — |
| 2016-01-25 | $163.55 | $163.55 | 148,400 | — | — |
| 2016-01-22 | $164.62 | $164.62 | 161,900 | — | — |
| 2016-01-21 | $163.95 | $163.95 | 232,200 | — | — |
| 2016-01-20 | $163.72 | $163.72 | 238,600 | — | — |
| 2016-01-19 | $166.16 | $166.16 | 332,900 | — | — |
| 2016-01-15 | $164.00 | $164.00 | 285,800 | — | — |
| 2016-01-14 | $168.80 | $168.80 | 325,300 | — | — |
| 2016-01-13 | $167.27 | $167.27 | 319,200 | — | — |
| 2016-01-12 | $172.42 | $172.42 | 293,900 | — | — |
| 2016-01-11 | $171.31 | $171.31 | 271,400 | — | — |
| 2016-01-08 | $177.52 | $177.52 | 340,400 | — | — |
| 2016-01-07 | $192.14 | $192.14 | 155,400 | — | — |
| 2016-01-06 | $190.48 | $190.48 | 221,400 | — | — |
| 2016-01-05 | $194.60 | $194.60 | 144,800 | — | — |
| 2016-01-04 | $199.25 | $199.25 | 203,000 | — | — |