Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $23.75 | $23.75 | 199,300 | — | — |
| 1995-12-28 | $23.25 | $23.25 | 102,800 | — | — |
| 1995-12-27 | $23.38 | $23.38 | 82,300 | — | — |
| 1995-12-26 | $22.63 | $22.63 | 149,100 | — | — |
| 1995-12-22 | $22.63 | $22.63 | 89,900 | — | — |
| 1995-12-21 | $23.75 | $23.75 | 30,100 | — | — |
| 1995-12-20 | $23.50 | $23.50 | 55,700 | — | — |
| 1995-12-19 | $23.88 | $23.88 | 46,000 | — | — |
| 1995-12-18 | $23.88 | $23.88 | 169,300 | — | — |
| 1995-12-15 | $24.75 | $24.75 | 151,600 | — | — |
| 1995-12-14 | $25.63 | $25.63 | 79,300 | — | — |
| 1995-12-13 | $26.50 | $26.50 | 48,300 | — | — |
| 1995-12-12 | $26.13 | $26.13 | 50,100 | — | — |
| 1995-12-11 | $26.38 | $26.38 | 51,100 | — | — |
| 1995-12-08 | $25.63 | $25.63 | 75,200 | — | — |
| 1995-12-07 | $24.75 | $24.75 | 165,600 | — | — |
| 1995-12-06 | $25.25 | $25.25 | 126,200 | — | — |
| 1995-12-05 | $26.13 | $26.13 | 92,100 | — | — |
| 1995-12-04 | $27.00 | $27.00 | 90,000 | — | — |
| 1995-12-01 | $27.75 | $27.75 | 199,000 | — | — |
| 1995-11-30 | $25.63 | $25.63 | 272,600 | — | — |
| 1995-11-29 | $28.38 | $28.38 | 163,900 | — | — |
| 1995-11-28 | $29.25 | $29.25 | 215,400 | — | — |
| 1995-11-27 | $30.25 | $30.25 | 424,900 | — | — |
| 1995-11-24 | $32.50 | $32.50 | 469,600 | — | — |
| 1995-11-22 | $29.38 | $29.38 | 622,800 | — | — |
| 1995-11-21 | $28.00 | $28.00 | 3,474,200 | — | — |