Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $170.50 | 6,936 |
| 2026-09-03 | — | — | — | $176.29 | 5,256 |
| 2026-09-02 | — | — | — | $174.66 | 7,935 |
| 2026-09-01 | — | — | — | $176.46 | 10,722 |
| 2026-08-31 | — | — | — | $181.11 | 8,438 |
| 2026-08-28 | — | — | — | $186.00 | 5,857 |
| 2026-08-27 | $182.94 | $182.94 | 116,400 | $183.97 | 5,292 |
| 2026-08-26 | $185.56 | $185.56 | 139,700 | $189.62 | 4,295 |
| 2026-08-25 | $189.41 | $189.41 | 124,300 | $188.37 | 5,467 |
| 2026-08-24 | $189.44 | $189.44 | 204,800 | $188.47 | 6,782 |
| 2026-08-21 | $185.95 | $185.95 | 222,600 | $185.96 | 17,425 |
| 2026-08-20 | $190.82 | $190.82 | 139,800 | $185.83 | 7,671 |
| 2026-08-19 | $187.01 | $187.01 | 140,800 | $179.90 | 6,749 |
| 2026-08-18 | $178.65 | $178.65 | 202,700 | $184.46 | 17,936 |
| 2026-08-17 | $182.30 | $182.30 | 186,600 | $185.28 | 10,246 |
| 2026-08-14 | $185.77 | $185.77 | 122,800 | $183.88 | 4,912 |
| 2026-08-13 | $184.84 | $184.84 | 190,100 | $185.91 | 8,954 |
| 2026-08-12 | $183.78 | $183.78 | 146,800 | $181.00 | 7,957 |
| 2026-08-11 | $179.96 | $179.96 | 159,300 | $179.37 | 7,359 |
| 2026-08-10 | $180.99 | $180.99 | 168,900 | $185.69 | 6,264 |
| 2026-08-07 | $186.61 | $186.61 | 214,600 | $184.32 | 15,469 |
| 2026-08-06 | $183.05 | $183.05 | 180,000 | $186.50 | 8,677 |
| 2026-08-05 | $184.79 | $184.79 | 209,300 | $184.66 | 9,994 |
| 2026-08-04 | $184.12 | $184.12 | 227,800 | $184.39 | 10,583 |
| 2026-08-03 | $186.52 | $186.52 | 230,500 | $187.43 | 11,633 |
| 2026-07-31 | $183.20 | $183.20 | 248,500 | $184.09 | 11,230 |
| 2026-07-30 | $185.31 | $185.31 | 259,000 | $185.66 | 11,251 |
| 2026-07-29 | $187.07 | $187.07 | 260,400 | $186.56 | 15,354 |
| 2026-07-28 | $185.69 | $185.69 | 327,200 | $186.78 | 14,072 |
| 2026-07-27 | $183.60 | $183.60 | 522,700 | $181.60 | 41,401 |
| 2026-07-24 | $180.15 | $180.15 | 603,100 | $171.28 | 52,882 |
| 2026-07-23 | $174.51 | $174.51 | 549,000 | $171.63 | 48,067 |
| 2026-07-22 | $173.92 | $173.92 | 285,800 | $172.17 | 13,013 |
| 2026-07-21 | $170.98 | $170.98 | 247,200 | $178.03 | 15,027 |
| 2026-07-20 | $180.59 | $180.59 | 306,100 | $179.56 | 14,972 |
| 2026-07-17 | $178.80 | $178.80 | 481,100 | — | — |
| 2026-07-16 | $182.50 | $182.50 | 463,700 | — | — |
| 2026-07-15 | $170.00 | $170.00 | 298,600 | — | — |
| 2026-07-14 | $168.75 | $168.75 | 276,800 | — | — |
| 2026-07-13 | $172.39 | $172.39 | 309,800 | — | — |
| 2026-07-10 | $176.79 | $176.79 | 214,700 | — | — |
| 2026-07-09 | $174.86 | $174.86 | 212,400 | — | — |
| 2026-07-08 | $178.28 | $178.28 | 314,000 | — | — |
| 2026-07-07 | $183.16 | $183.16 | 271,900 | — | — |
| 2026-07-06 | $179.82 | $179.82 | 412,600 | — | — |
| 2026-07-02 | $183.62 | $183.62 | 288,400 | — | — |
| 2026-07-01 | $177.63 | $177.63 | 218,000 | — | — |
| 2026-06-30 | $177.03 | $177.03 | 275,500 | — | — |
| 2026-06-29 | $182.40 | $182.40 | 296,800 | — | — |
| 2026-06-26 | $191.87 | $191.87 | 1,401,600 | — | — |
| 2026-06-25 | $180.21 | $180.21 | 237,000 | — | — |
| 2026-06-24 | $182.84 | $182.84 | 331,600 | — | — |
| 2026-06-23 | $180.62 | $180.62 | 212,700 | — | — |
| 2026-06-22 | $177.61 | $177.61 | 282,000 | — | — |
| 2026-06-18 | $176.11 | $176.11 | 318,900 | — | — |
| 2026-06-17 | $171.91 | $171.91 | 273,200 | — | — |
| 2026-06-16 | $180.18 | $180.18 | 189,800 | — | — |
| 2026-06-15 | $182.66 | $182.66 | 261,400 | — | — |
| 2026-06-12 | $181.89 | $181.89 | 233,300 | — | — |
| 2026-06-11 | $179.62 | $179.62 | 205,700 | — | — |
| 2026-06-10 | $176.85 | $176.85 | 209,700 | — | — |
| 2026-06-09 | $174.99 | $174.99 | 275,800 | — | — |
| 2026-06-08 | $170.08 | $170.08 | 403,600 | — | — |
| 2026-06-05 | $164.72 | $164.72 | 206,200 | — | — |
| 2026-06-04 | $161.08 | $161.08 | 239,400 | — | — |
| 2026-06-03 | $163.76 | $163.76 | 206,100 | — | — |
| 2026-06-02 | $162.44 | $162.44 | 303,600 | — | — |
| 2026-06-01 | $167.36 | $167.36 | 365,600 | — | — |
| 2026-05-29 | $177.28 | $177.28 | 280,000 | — | — |
| 2026-05-28 | $180.45 | $180.45 | 221,500 | — | — |
| 2026-05-27 | $183.45 | $183.45 | 235,700 | — | — |
| 2026-05-26 | $181.63 | $181.63 | 350,800 | — | — |
| 2026-05-22 | $190.10 | $190.10 | 278,800 | — | — |
| 2026-05-21 | $186.03 | $186.03 | 313,400 | — | — |
| 2026-05-20 | $183.44 | $183.44 | 292,100 | — | — |
| 2026-05-19 | $178.79 | $178.79 | 391,900 | — | — |
| 2026-05-18 | $174.03 | $174.03 | 294,600 | — | — |
| 2026-05-15 | $174.73 | $174.73 | 293,200 | — | — |
| 2026-05-14 | $173.18 | $173.18 | 565,700 | — | — |
| 2026-05-13 | $179.19 | $179.19 | 401,500 | — | — |
| 2026-05-12 | $181.82 | $181.82 | 400,500 | — | — |
| 2026-05-11 | $188.54 | $188.54 | 303,100 | — | — |
| 2026-05-08 | $197.34 | $197.34 | 277,100 | — | — |
| 2026-05-07 | $203.01 | $203.01 | 236,800 | — | — |
| 2026-05-06 | $206.36 | $206.36 | 311,000 | — | — |
| 2026-05-05 | $206.25 | $206.25 | 222,000 | — | — |
| 2026-05-04 | $207.17 | $207.17 | 338,000 | — | — |
| 2026-05-01 | $214.30 | $214.30 | 577,700 | — | — |
| 2026-04-30 | $237.04 | $237.04 | 217,500 | — | — |
| 2026-04-29 | $236.49 | $236.49 | 299,300 | — | — |
| 2026-04-28 | $238.21 | $238.21 | 367,700 | — | — |
| 2026-04-27 | $240.15 | $240.15 | 154,100 | — | — |
| 2026-04-24 | $236.40 | $236.40 | 190,500 | — | — |
| 2026-04-23 | $240.43 | $240.43 | 191,000 | — | — |
| 2026-04-22 | $243.94 | $243.94 | 169,500 | — | — |
| 2026-04-21 | $244.59 | $244.59 | 355,600 | — | — |
| 2026-04-20 | $249.90 | $249.90 | 154,800 | — | — |
| 2026-04-17 | $245.33 | $245.33 | 112,000 | — | — |
| 2026-04-16 | $244.52 | $244.52 | 211,900 | — | — |
| 2026-04-15 | $244.51 | $244.51 | 187,400 | — | — |
| 2026-04-14 | $236.38 | $236.38 | 459,200 | — | — |
| 2026-04-13 | $243.13 | $243.13 | 242,700 | — | — |
| 2026-04-10 | $257.21 | $257.21 | 140,100 | — | — |
| 2026-04-09 | $260.05 | $260.05 | 201,500 | — | — |
| 2026-04-08 | $250.59 | $250.59 | 357,700 | — | — |
| 2026-04-07 | $250.67 | $250.67 | 253,600 | — | — |
| 2026-04-06 | $246.85 | $246.85 | 184,100 | — | — |
| 2026-04-02 | $240.83 | $240.83 | 164,600 | — | — |
| 2026-04-01 | $234.85 | $234.85 | 119,300 | — | — |
| 2026-03-31 | $230.40 | $230.40 | 102,600 | — | — |
| 2026-03-30 | $229.83 | $229.83 | 185,100 | — | — |
| 2026-03-27 | $229.76 | $229.76 | 174,700 | — | — |
| 2026-03-26 | $233.76 | $233.76 | 215,900 | — | — |
| 2026-03-25 | $224.27 | $224.27 | 193,800 | — | — |
| 2026-03-24 | $216.58 | $216.58 | 114,700 | — | — |
| 2026-03-23 | $221.62 | $221.62 | 131,300 | — | — |
| 2026-03-20 | $223.21 | $223.21 | 198,000 | — | — |
| 2026-03-19 | $231.79 | $231.79 | 117,500 | — | — |
| 2026-03-18 | $232.89 | $232.89 | 113,600 | — | — |
| 2026-03-17 | $230.40 | $230.40 | 136,700 | — | — |
| 2026-03-16 | $225.18 | $225.18 | 166,600 | — | — |
| 2026-03-13 | $231.50 | $231.50 | 191,900 | — | — |
| 2026-03-12 | $229.20 | $229.20 | 169,500 | — | — |
| 2026-03-11 | $231.99 | $231.99 | 173,900 | — | — |
| 2026-03-10 | $233.67 | $233.67 | 194,600 | — | — |
| 2026-03-09 | $230.78 | $230.78 | 162,500 | — | — |
| 2026-03-06 | $232.20 | $232.20 | 169,200 | — | — |
| 2026-03-05 | $231.18 | $231.18 | 153,100 | — | — |
| 2026-03-04 | $232.23 | $232.23 | 192,500 | — | — |
| 2026-03-03 | $226.27 | $226.27 | 130,700 | — | — |
| 2026-03-02 | $223.16 | $223.16 | 188,000 | — | — |
| 2026-02-27 | $226.78 | $226.78 | 156,900 | — | — |
| 2026-02-26 | $225.58 | $225.58 | 259,100 | — | — |
| 2026-02-25 | $217.76 | $217.76 | 369,400 | — | — |
| 2026-02-24 | $227.45 | $227.45 | 190,600 | — | — |
| 2026-02-23 | $224.16 | $224.16 | 185,700 | — | — |
| 2026-02-20 | $235.00 | $235.00 | 144,900 | — | — |
| 2026-02-19 | $231.49 | $231.49 | 158,100 | — | — |
| 2026-02-18 | $233.71 | $233.71 | 174,500 | — | — |
| 2026-02-17 | $231.71 | $231.71 | 248,300 | — | — |
| 2026-02-13 | $247.57 | $247.57 | 134,100 | — | — |
| 2026-02-12 | $246.40 | $246.40 | 182,000 | — | — |
| 2026-02-11 | $250.83 | $250.83 | 229,000 | — | — |
| 2026-02-10 | $247.52 | $247.52 | 150,700 | — | — |
| 2026-02-09 | $246.71 | $246.71 | 155,800 | — | — |
| 2026-02-06 | $246.76 | $246.76 | 167,700 | — | — |
| 2026-02-05 | $238.70 | $238.70 | 223,200 | — | — |
| 2026-02-04 | $235.66 | $235.66 | 263,800 | — | — |
| 2026-02-03 | $223.49 | $223.49 | 170,600 | — | — |
| 2026-02-02 | $213.29 | $213.29 | 119,400 | — | — |
| 2026-01-30 | $213.62 | $213.62 | 137,300 | — | — |
| 2026-01-29 | $209.74 | $209.74 | 180,800 | — | — |
| 2026-01-28 | $213.34 | $213.34 | 121,700 | — | — |
| 2026-01-27 | $219.18 | $219.18 | 104,400 | — | — |
| 2026-01-26 | $218.31 | $218.31 | 107,700 | — | — |
| 2026-01-23 | $220.33 | $220.33 | 91,400 | — | — |
| 2026-01-22 | $221.39 | $221.39 | 153,700 | — | — |
| 2026-01-21 | $222.24 | $222.24 | 276,900 | — | — |
| 2026-01-20 | $217.72 | $217.72 | 210,400 | — | — |
| 2026-01-16 | $206.81 | $206.81 | 157,400 | — | — |
| 2026-01-15 | $216.08 | $216.08 | 147,000 | — | — |
| 2026-01-14 | $216.34 | $216.34 | 211,400 | — | — |
| 2026-01-13 | $209.82 | $209.82 | 121,200 | — | — |
| 2026-01-12 | $208.86 | $208.86 | 166,100 | — | — |
| 2026-01-09 | $207.82 | $207.82 | 117,200 | — | — |
| 2026-01-08 | $209.26 | $209.26 | 234,700 | — | — |
| 2026-01-07 | $204.50 | $204.50 | 144,700 | — | — |
| 2026-01-06 | $202.07 | $202.07 | 161,800 | — | — |
| 2026-01-05 | $197.87 | $197.87 | 123,700 | — | — |
| 2026-01-02 | $199.84 | $199.84 | 110,400 | — | — |