Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $201.91 | $201.91 | 100,000 | — | — |
| 2015-12-30 | $202.65 | $202.65 | 112,700 | — | — |
| 2015-12-29 | $204.25 | $204.25 | 195,600 | — | — |
| 2015-12-28 | $203.87 | $203.87 | 72,600 | — | — |
| 2015-12-24 | $205.40 | $205.40 | 70,300 | — | — |
| 2015-12-23 | $203.83 | $203.83 | 113,000 | — | — |
| 2015-12-22 | $206.11 | $206.11 | 142,200 | — | — |
| 2015-12-21 | $204.34 | $204.34 | 112,100 | — | — |
| 2015-12-18 | $205.24 | $205.24 | 363,300 | — | — |
| 2015-12-17 | $207.35 | $207.35 | 105,800 | — | — |
| 2015-12-16 | $207.76 | $207.76 | 204,400 | — | — |
| 2015-12-15 | $205.49 | $205.49 | 113,700 | — | — |
| 2015-12-14 | $206.54 | $206.54 | 208,500 | — | — |
| 2015-12-11 | $213.62 | $213.62 | 124,100 | — | — |
| 2015-12-10 | $217.71 | $217.71 | 136,600 | — | — |
| 2015-12-09 | $214.60 | $214.60 | 135,400 | — | — |
| 2015-12-08 | $220.41 | $220.41 | 151,100 | — | — |
| 2015-12-07 | $214.00 | $214.00 | 143,500 | — | — |
| 2015-12-04 | $212.85 | $212.85 | 94,200 | — | — |
| 2015-12-03 | $207.53 | $207.53 | 93,900 | — | — |
| 2015-12-02 | $214.43 | $214.43 | 103,900 | — | — |
| 2015-12-01 | $214.72 | $214.72 | 169,500 | — | — |
| 2015-11-30 | $213.62 | $213.62 | 96,100 | — | — |
| 2015-11-27 | $218.49 | $218.49 | 51,000 | — | — |
| 2015-11-25 | $212.92 | $212.92 | 80,100 | — | — |
| 2015-11-24 | $215.39 | $215.39 | 127,100 | — | — |
| 2015-11-23 | $213.70 | $213.70 | 110,700 | — | — |
| 2015-11-20 | $212.36 | $212.36 | 92,400 | — | — |
| 2015-11-19 | $212.85 | $212.85 | 91,400 | — | — |
| 2015-11-18 | $213.40 | $213.40 | 102,600 | — | — |
| 2015-11-17 | $210.41 | $210.41 | 113,700 | — | — |
| 2015-11-16 | $209.57 | $209.57 | 216,200 | — | — |
| 2015-11-13 | $201.90 | $201.90 | 206,600 | — | — |
| 2015-11-12 | $205.77 | $205.77 | 188,200 | — | — |
| 2015-11-11 | $209.66 | $209.66 | 98,200 | — | — |
| 2015-11-10 | $208.51 | $208.51 | 182,400 | — | — |
| 2015-11-09 | $213.83 | $213.83 | 123,500 | — | — |
| 2015-11-06 | $210.00 | $210.00 | 290,300 | — | — |
| 2015-11-05 | $211.27 | $211.27 | 154,300 | — | — |
| 2015-11-04 | $215.84 | $215.84 | 185,600 | — | — |
| 2015-11-03 | $217.94 | $217.94 | 133,300 | — | — |
| 2015-11-02 | $224.80 | $224.80 | 192,800 | — | — |
| 2015-10-30 | $219.59 | $219.59 | 562,700 | — | — |
| 2015-10-29 | $244.94 | $244.94 | 175,100 | — | — |
| 2015-10-28 | $245.95 | $245.95 | 225,500 | — | — |
| 2015-10-27 | $248.28 | $248.28 | 94,200 | — | — |
| 2015-10-26 | $255.82 | $255.82 | 56,300 | — | — |
| 2015-10-23 | $257.78 | $257.78 | 66,200 | — | — |
| 2015-10-22 | $257.65 | $257.65 | 84,900 | — | — |
| 2015-10-21 | $255.42 | $255.42 | 138,100 | — | — |
| 2015-10-20 | $258.43 | $258.43 | 297,300 | — | — |
| 2015-10-19 | $241.34 | $241.34 | 164,900 | — | — |
| 2015-10-16 | $240.58 | $240.58 | 192,200 | — | — |
| 2015-10-15 | $235.04 | $235.04 | 150,100 | — | — |
| 2015-10-14 | $230.12 | $230.12 | 118,500 | — | — |
| 2015-10-13 | $227.53 | $227.53 | 130,900 | — | — |
| 2015-10-12 | $228.35 | $228.35 | 123,100 | — | — |
| 2015-10-09 | $228.44 | $228.44 | 99,700 | — | — |
| 2015-10-08 | $225.69 | $225.69 | 125,000 | — | — |
| 2015-10-07 | $222.17 | $222.17 | 80,400 | — | — |
| 2015-10-06 | $217.24 | $217.24 | 119,000 | — | — |
| 2015-10-05 | $219.24 | $219.24 | 89,500 | — | — |
| 2015-10-02 | $211.11 | $211.11 | 86,700 | — | — |
| 2015-10-01 | $213.50 | $213.50 | 132,800 | — | — |
| 2015-09-30 | $210.61 | $210.61 | 163,900 | — | — |
| 2015-09-29 | $212.63 | $212.63 | 105,400 | — | — |
| 2015-09-28 | $214.18 | $214.18 | 73,600 | — | — |
| 2015-09-25 | $217.48 | $217.48 | 70,600 | — | — |
| 2015-09-24 | $217.48 | $217.48 | 94,900 | — | — |
| 2015-09-23 | $217.04 | $217.04 | 160,100 | — | — |
| 2015-09-22 | $225.49 | $225.49 | 155,800 | — | — |
| 2015-09-21 | $225.94 | $225.94 | 153,900 | — | — |
| 2015-09-18 | $229.03 | $229.03 | 264,600 | — | — |
| 2015-09-17 | $224.46 | $224.46 | 158,500 | — | — |
| 2015-09-16 | $223.04 | $223.04 | 198,900 | — | — |
| 2015-09-15 | $222.09 | $222.09 | 234,700 | — | — |
| 2015-09-14 | $227.76 | $227.76 | 302,500 | — | — |
| 2015-09-11 | $215.71 | $215.71 | 107,000 | — | — |
| 2015-09-10 | $213.40 | $213.40 | 113,400 | — | — |
| 2015-09-09 | $213.34 | $213.34 | 196,900 | — | — |
| 2015-09-08 | $208.23 | $208.23 | 154,500 | — | — |
| 2015-09-04 | $208.27 | $208.27 | 116,800 | — | — |
| 2015-09-03 | $208.01 | $208.01 | 160,700 | — | — |
| 2015-09-02 | $201.50 | $201.50 | 191,600 | — | — |
| 2015-09-01 | $197.05 | $197.05 | 160,800 | — | — |
| 2015-08-31 | $205.07 | $205.07 | 97,200 | — | — |
| 2015-08-28 | $208.42 | $208.42 | 85,400 | — | — |
| 2015-08-27 | $208.19 | $208.19 | 143,600 | — | — |
| 2015-08-26 | $205.15 | $205.15 | 280,300 | — | — |
| 2015-08-25 | $202.61 | $202.61 | 126,900 | — | — |
| 2015-08-24 | $204.67 | $204.67 | 303,900 | — | — |
| 2015-08-21 | $213.28 | $213.28 | 279,200 | — | — |
| 2015-08-20 | $219.24 | $219.24 | 180,000 | — | — |
| 2015-08-19 | $225.89 | $225.89 | 207,900 | — | — |
| 2015-08-18 | $232.58 | $232.58 | 114,900 | — | — |
| 2015-08-17 | $233.91 | $233.91 | 102,300 | — | — |
| 2015-08-14 | $236.55 | $236.55 | 117,300 | — | — |
| 2015-08-13 | $235.14 | $235.14 | 90,000 | — | — |
| 2015-08-12 | $234.30 | $234.30 | 135,400 | — | — |
| 2015-08-11 | $233.33 | $233.33 | 100,100 | — | — |
| 2015-08-10 | $234.68 | $234.68 | 118,100 | — | — |
| 2015-08-07 | $235.07 | $235.07 | 126,000 | — | — |
| 2015-08-06 | $232.85 | $232.85 | 171,400 | — | — |
| 2015-08-05 | $233.22 | $233.22 | 159,500 | — | — |
| 2015-08-04 | $234.78 | $234.78 | 234,700 | — | — |
| 2015-08-03 | $228.19 | $228.19 | 255,000 | — | — |
| 2015-07-31 | $220.52 | $220.52 | 524,000 | — | — |
| 2015-07-30 | $223.47 | $223.47 | 347,300 | — | — |
| 2015-07-29 | $222.51 | $222.51 | 223,100 | — | — |
| 2015-07-28 | $218.20 | $218.20 | 196,800 | — | — |
| 2015-07-27 | $218.21 | $218.21 | 221,300 | — | — |
| 2015-07-24 | $224.15 | $224.15 | 169,000 | — | — |
| 2015-07-23 | $222.96 | $222.96 | 225,900 | — | — |
| 2015-07-22 | $221.66 | $221.66 | 147,800 | — | — |
| 2015-07-21 | $222.57 | $222.57 | 156,800 | — | — |
| 2015-07-20 | $222.59 | $222.59 | 168,400 | — | — |
| 2015-07-17 | $223.25 | $223.25 | 145,600 | — | — |
| 2015-07-16 | $221.85 | $221.85 | 155,000 | — | — |
| 2015-07-15 | $220.55 | $220.55 | 225,900 | — | — |
| 2015-07-14 | $225.26 | $225.26 | 119,800 | — | — |
| 2015-07-13 | $229.75 | $229.75 | 82,800 | — | — |
| 2015-07-10 | $227.16 | $227.16 | 84,300 | — | — |
| 2015-07-09 | $226.08 | $226.08 | 103,400 | — | — |
| 2015-07-08 | $224.36 | $224.36 | 99,600 | — | — |
| 2015-07-07 | $225.94 | $225.94 | 201,500 | — | — |
| 2015-07-06 | $225.88 | $225.88 | 247,700 | — | — |
| 2015-07-02 | $227.80 | $227.80 | 173,800 | — | — |
| 2015-07-01 | $228.63 | $228.63 | 150,400 | — | — |
| 2015-06-30 | $231.99 | $231.99 | 81,600 | — | — |
| 2015-06-29 | $231.87 | $231.87 | 97,200 | — | — |
| 2015-06-26 | $237.62 | $237.62 | 169,900 | — | — |
| 2015-06-25 | $239.62 | $239.62 | 117,400 | — | — |
| 2015-06-24 | $238.83 | $238.83 | 245,800 | — | — |
| 2015-06-23 | $245.15 | $245.15 | 175,200 | — | — |
| 2015-06-22 | $248.49 | $248.49 | 101,800 | — | — |
| 2015-06-19 | $250.09 | $250.09 | 107,000 | — | — |
| 2015-06-18 | $254.97 | $254.97 | 156,300 | — | — |
| 2015-06-17 | $251.80 | $251.80 | 122,300 | — | — |
| 2015-06-16 | $251.07 | $251.07 | 142,600 | — | — |
| 2015-06-15 | $248.19 | $248.19 | 164,700 | — | — |
| 2015-06-12 | $253.23 | $253.23 | 132,100 | — | — |
| 2015-06-11 | $252.08 | $252.08 | 175,900 | — | — |
| 2015-06-10 | $249.33 | $249.33 | 197,100 | — | — |
| 2015-06-09 | $249.35 | $249.35 | 219,500 | — | — |
| 2015-06-08 | $255.69 | $255.69 | 190,400 | — | — |
| 2015-06-05 | $260.38 | $260.38 | 153,100 | — | — |
| 2015-06-04 | $259.31 | $259.31 | 162,200 | — | — |
| 2015-06-03 | $261.32 | $261.32 | 64,400 | — | — |
| 2015-06-02 | $260.22 | $260.22 | 144,000 | — | — |
| 2015-06-01 | $259.68 | $259.68 | 191,600 | — | — |
| 2015-05-29 | $263.78 | $263.78 | 87,100 | — | — |
| 2015-05-28 | $263.85 | $263.85 | 87,100 | — | — |
| 2015-05-27 | $262.04 | $262.04 | 58,900 | — | — |
| 2015-05-26 | $262.25 | $262.25 | 140,600 | — | — |
| 2015-05-22 | $263.01 | $263.01 | 79,100 | — | — |
| 2015-05-21 | $263.60 | $263.60 | 142,000 | — | — |
| 2015-05-20 | $263.20 | $263.20 | 39,300 | — | — |
| 2015-05-19 | $263.21 | $263.21 | 94,600 | — | — |
| 2015-05-18 | $263.95 | $263.95 | 94,500 | — | — |
| 2015-05-15 | $262.06 | $262.06 | 100,700 | — | — |
| 2015-05-14 | $262.19 | $262.19 | 196,400 | — | — |
| 2015-05-13 | $250.28 | $250.28 | 129,700 | — | — |
| 2015-05-12 | $250.23 | $250.23 | 56,500 | — | — |
| 2015-05-11 | $250.79 | $250.79 | 146,900 | — | — |
| 2015-05-08 | $251.29 | $251.29 | 160,500 | — | — |
| 2015-05-07 | $248.69 | $248.69 | 131,900 | — | — |
| 2015-05-06 | $253.61 | $253.61 | 117,400 | — | — |
| 2015-05-05 | $255.08 | $255.08 | 182,300 | — | — |
| 2015-05-04 | $249.21 | $249.21 | 114,400 | — | — |
| 2015-05-01 | $244.20 | $244.20 | 353,800 | — | — |
| 2015-04-30 | $247.80 | $247.80 | 514,700 | — | — |
| 2015-04-29 | $259.80 | $259.80 | 153,100 | — | — |
| 2015-04-28 | $268.76 | $268.76 | 99,400 | — | — |
| 2015-04-27 | $265.35 | $265.35 | 85,700 | — | — |
| 2015-04-24 | $265.97 | $265.97 | 53,100 | — | — |
| 2015-04-23 | $263.85 | $263.85 | 49,800 | — | — |
| 2015-04-22 | $261.44 | $261.44 | 39,700 | — | — |
| 2015-04-21 | $264.04 | $264.04 | 60,700 | — | — |
| 2015-04-20 | $261.66 | $261.66 | 62,400 | — | — |
| 2015-04-17 | $259.30 | $259.30 | 92,500 | — | — |
| 2015-04-16 | $262.50 | $262.50 | 73,400 | — | — |
| 2015-04-15 | $264.61 | $264.61 | 71,900 | — | — |
| 2015-04-14 | $262.99 | $262.99 | 91,000 | — | — |
| 2015-04-13 | $267.64 | $267.64 | 45,700 | — | — |
| 2015-04-10 | $270.76 | $270.76 | 48,800 | — | — |
| 2015-04-09 | $272.83 | $272.83 | 50,900 | — | — |
| 2015-04-08 | $271.73 | $271.73 | 60,600 | — | — |
| 2015-04-07 | $266.47 | $266.47 | 79,000 | — | — |
| 2015-04-06 | $268.93 | $268.93 | 88,200 | — | — |
| 2015-04-02 | $272.19 | $272.19 | 147,300 | — | — |
| 2015-04-01 | $264.73 | $264.73 | 114,100 | — | — |
| 2015-03-31 | $267.40 | $267.40 | 165,800 | — | — |
| 2015-03-30 | $267.20 | $267.20 | 116,600 | — | — |
| 2015-03-27 | $268.14 | $268.14 | 137,900 | — | — |
| 2015-03-26 | $265.66 | $265.66 | 118,100 | — | — |
| 2015-03-25 | $266.01 | $266.01 | 159,100 | — | — |
| 2015-03-24 | $271.33 | $271.33 | 89,400 | — | — |
| 2015-03-23 | $274.62 | $274.62 | 147,600 | — | — |
| 2015-03-20 | $277.36 | $277.36 | 242,500 | — | — |
| 2015-03-19 | $267.90 | $267.90 | 114,400 | — | — |
| 2015-03-18 | $264.28 | $264.28 | 120,000 | — | — |
| 2015-03-17 | $264.32 | $264.32 | 180,000 | — | — |
| 2015-03-16 | $270.63 | $270.63 | 145,900 | — | — |
| 2015-03-13 | $268.84 | $268.84 | 97,200 | — | — |
| 2015-03-12 | $275.57 | $275.57 | 268,900 | — | — |
| 2015-03-11 | $262.90 | $262.90 | 198,900 | — | — |
| 2015-03-10 | $257.24 | $257.24 | 235,800 | — | — |
| 2015-03-09 | $258.87 | $258.87 | 121,700 | — | — |
| 2015-03-06 | $257.93 | $257.93 | 158,200 | — | — |
| 2015-03-05 | $260.52 | $260.52 | 160,900 | — | — |
| 2015-03-04 | $261.62 | $261.62 | 166,200 | — | — |
| 2015-03-03 | $258.87 | $258.87 | 294,700 | — | — |
| 2015-03-02 | $265.67 | $265.67 | 176,100 | — | — |
| 2015-02-27 | $267.60 | $267.60 | 212,000 | — | — |
| 2015-02-26 | $278.78 | $278.78 | 245,000 | — | — |
| 2015-02-25 | $278.59 | $278.59 | 1,388,600 | — | — |
| 2015-02-24 | $310.71 | $310.71 | 99,000 | — | — |
| 2015-02-23 | $312.50 | $312.50 | 61,300 | — | — |
| 2015-02-20 | $313.39 | $313.39 | 41,700 | — | — |
| 2015-02-19 | $309.77 | $309.77 | 42,400 | — | — |
| 2015-02-18 | $308.04 | $308.04 | 75,000 | — | — |
| 2015-02-17 | $303.52 | $303.52 | 110,200 | — | — |
| 2015-02-13 | $303.26 | $303.26 | 68,100 | — | — |
| 2015-02-12 | $304.23 | $304.23 | 88,000 | — | — |
| 2015-02-11 | $302.26 | $302.26 | 48,000 | — | — |
| 2015-02-10 | $306.00 | $306.00 | 88,400 | — | — |
| 2015-02-09 | $305.66 | $305.66 | 101,200 | — | — |
| 2015-02-06 | $313.29 | $313.29 | 67,800 | — | — |
| 2015-02-05 | $317.28 | $317.28 | 53,800 | — | — |
| 2015-02-04 | $317.06 | $317.06 | 44,000 | — | — |
| 2015-02-03 | $316.50 | $316.50 | 75,700 | — | — |
| 2015-02-02 | $316.01 | $316.01 | 77,400 | — | — |
| 2015-01-30 | $314.52 | $314.52 | 116,000 | — | — |
| 2015-01-29 | $318.34 | $318.34 | 91,400 | — | — |
| 2015-01-28 | $311.76 | $311.76 | 85,400 | — | — |
| 2015-01-27 | $319.02 | $319.02 | 112,300 | — | — |
| 2015-01-26 | $319.20 | $319.20 | 983,800 | — | — |
| 2015-01-23 | $320.83 | $320.83 | 79,300 | — | — |
| 2015-01-22 | $323.99 | $323.99 | 130,700 | — | — |
| 2015-01-21 | $311.59 | $311.59 | 49,500 | — | — |
| 2015-01-20 | $308.65 | $308.65 | 65,700 | — | — |
| 2015-01-16 | $301.54 | $301.54 | 59,800 | — | — |
| 2015-01-15 | $291.66 | $291.66 | 43,700 | — | — |
| 2015-01-14 | $292.90 | $292.90 | 43,500 | — | — |
| 2015-01-13 | $291.51 | $291.51 | 45,700 | — | — |
| 2015-01-12 | $290.58 | $290.58 | 35,600 | — | — |
| 2015-01-09 | $284.04 | $284.04 | 57,700 | — | — |
| 2015-01-08 | $289.78 | $289.78 | 54,200 | — | — |
| 2015-01-07 | $287.89 | $287.89 | 69,300 | — | — |
| 2015-01-06 | $293.57 | $293.57 | 91,500 | — | — |
| 2015-01-05 | $288.20 | $288.20 | 85,700 | — | — |
| 2015-01-02 | $280.27 | $280.27 | 75,400 | — | — |