Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.50 | $8.50 | 73,900 | — | — |
| 1998-12-30 | $8.31 | $8.31 | 89,300 | — | — |
| 1998-12-29 | $8.44 | $8.44 | 29,700 | — | — |
| 1998-12-28 | $8.38 | $8.38 | 46,000 | — | — |
| 1998-12-24 | $8.19 | $8.19 | 52,100 | — | — |
| 1998-12-23 | $8.13 | $8.13 | 17,800 | — | — |
| 1998-12-22 | $8.13 | $8.13 | 22,700 | — | — |
| 1998-12-21 | $8.31 | $8.31 | 31,400 | — | — |
| 1998-12-18 | $8.25 | $8.25 | 35,200 | — | — |
| 1998-12-17 | $8.38 | $8.38 | 24,900 | — | — |
| 1998-12-16 | $8.31 | $8.31 | 31,000 | — | — |
| 1998-12-15 | $8.19 | $8.19 | 11,600 | — | — |
| 1998-12-14 | $8.06 | $8.06 | 11,800 | — | — |
| 1998-12-11 | $8.25 | $8.25 | 25,400 | — | — |
| 1998-12-10 | $8.31 | $8.31 | 14,000 | — | — |
| 1998-12-09 | $8.56 | $8.56 | 24,300 | — | — |
| 1998-12-08 | $8.75 | $8.75 | 8,500 | — | — |
| 1998-12-07 | $8.88 | $8.88 | 19,000 | — | — |
| 1998-12-04 | $8.94 | $8.94 | 25,800 | — | — |
| 1998-12-03 | $8.88 | $8.88 | 41,600 | — | — |
| 1998-12-02 | $8.50 | $8.50 | 24,100 | — | — |
| 1998-12-01 | $8.50 | $8.50 | 31,400 | — | — |
| 1998-11-30 | $8.50 | $8.50 | 18,300 | — | — |
| 1998-11-27 | $8.56 | $8.56 | 8,300 | — | — |
| 1998-11-25 | $8.63 | $8.63 | 22,100 | — | — |
| 1998-11-24 | $8.44 | $8.44 | 21,200 | — | — |
| 1998-11-23 | $8.56 | $8.56 | 10,700 | — | — |
| 1998-11-20 | $8.50 | $8.50 | 27,300 | — | — |
| 1998-11-19 | $8.56 | $8.56 | 10,600 | — | — |
| 1998-11-18 | $8.56 | $8.56 | 29,900 | — | — |
| 1998-11-17 | $8.75 | $8.75 | 12,400 | — | — |
| 1998-11-16 | $8.56 | $8.56 | 16,100 | — | — |
| 1998-11-13 | $8.81 | $8.81 | 12,700 | — | — |
| 1998-11-12 | $8.94 | $8.94 | 16,600 | — | — |
| 1998-11-11 | $8.69 | $8.69 | 13,500 | — | — |
| 1998-11-10 | $8.88 | $8.88 | 10,300 | — | — |
| 1998-11-09 | $8.94 | $8.94 | 19,700 | — | — |
| 1998-11-06 | $9.00 | $9.00 | 37,100 | — | — |
| 1998-11-05 | $8.63 | $8.63 | 19,200 | — | — |
| 1998-11-04 | $8.63 | $8.63 | 27,900 | — | — |
| 1998-11-03 | $8.44 | $8.44 | 13,400 | — | — |
| 1998-11-02 | $8.44 | $8.44 | 20,300 | — | — |
| 1998-10-30 | $8.25 | $8.25 | 16,600 | — | — |
| 1998-10-29 | $8.75 | $8.75 | 12,000 | — | — |
| 1998-10-28 | $8.63 | $8.63 | 55,100 | — | — |
| 1998-10-27 | $8.81 | $8.81 | 59,400 | — | — |
| 1998-10-26 | $8.19 | $8.19 | 27,600 | — | — |
| 1998-10-23 | $7.88 | $7.88 | 11,300 | — | — |
| 1998-10-22 | $8.00 | $8.00 | 37,500 | — | — |
| 1998-10-21 | $7.69 | $7.69 | 46,300 | — | — |
| 1998-10-20 | $8.06 | $8.06 | 23,000 | — | — |
| 1998-10-19 | $8.13 | $8.13 | 110,500 | — | — |
| 1998-10-16 | $7.38 | $7.38 | 134,500 | — | — |
| 1998-10-15 | $7.31 | $7.31 | 29,200 | — | — |
| 1998-10-14 | $7.13 | $7.13 | 57,800 | — | — |
| 1998-10-13 | $7.13 | $7.13 | 13,300 | — | — |
| 1998-10-12 | $7.31 | $7.31 | 35,400 | — | — |
| 1998-10-09 | $7.25 | $7.25 | 144,700 | — | — |
| 1998-10-08 | $6.88 | $6.88 | 41,600 | — | — |
| 1998-10-07 | $6.81 | $6.81 | 10,400 | — | — |
| 1998-10-06 | $6.88 | $6.88 | 57,300 | — | — |
| 1998-10-05 | $6.88 | $6.88 | 32,100 | — | — |
| 1998-10-02 | $7.13 | $7.13 | 13,600 | — | — |
| 1998-10-01 | $7.19 | $7.19 | 7,800 | — | — |
| 1998-09-30 | $7.25 | $7.25 | 15,600 | — | — |
| 1998-09-29 | $7.44 | $7.44 | 6,900 | — | — |
| 1998-09-28 | $7.50 | $7.50 | 8,400 | — | — |
| 1998-09-25 | $7.38 | $7.38 | 12,200 | — | — |
| 1998-09-24 | $7.50 | $7.50 | 65,700 | — | — |
| 1998-09-23 | $7.50 | $7.50 | 52,400 | — | — |
| 1998-09-22 | $7.25 | $7.25 | 20,100 | — | — |
| 1998-09-21 | $7.00 | $7.00 | 13,300 | — | — |
| 1998-09-18 | $7.25 | $7.25 | 43,900 | — | — |
| 1998-09-17 | $7.50 | $7.50 | 10,000 | — | — |
| 1998-09-16 | $7.56 | $7.56 | 23,100 | — | — |
| 1998-09-15 | $7.19 | $7.19 | 42,000 | — | — |
| 1998-09-14 | $6.94 | $6.94 | 23,300 | — | — |
| 1998-09-11 | $7.00 | $7.00 | 14,400 | — | — |
| 1998-09-10 | $7.00 | $7.00 | 11,900 | — | — |
| 1998-09-09 | $7.13 | $7.13 | 10,000 | — | — |
| 1998-09-08 | $7.13 | $7.13 | 19,500 | — | — |
| 1998-09-04 | $7.00 | $7.00 | 31,900 | — | — |
| 1998-09-03 | $7.00 | $7.00 | 24,400 | — | — |
| 1998-09-02 | $7.13 | $7.13 | 30,800 | — | — |
| 1998-09-01 | $7.00 | $7.00 | 73,700 | — | — |
| 1998-08-31 | $6.75 | $6.75 | 44,700 | — | — |
| 1998-08-28 | $6.88 | $6.88 | 62,000 | — | — |
| 1998-08-27 | $7.38 | $7.38 | 50,500 | — | — |
| 1998-08-26 | $7.69 | $7.69 | 60,700 | — | — |
| 1998-08-25 | $7.81 | $7.81 | 33,500 | — | — |
| 1998-08-24 | $8.13 | $8.13 | 35,700 | — | — |
| 1998-08-21 | $8.25 | $8.25 | 10,700 | — | — |
| 1998-08-20 | $8.25 | $8.25 | 12,200 | — | — |
| 1998-08-19 | $8.44 | $8.44 | 10,200 | — | — |
| 1998-08-18 | $8.56 | $8.56 | 9,100 | — | — |
| 1998-08-17 | $8.63 | $8.63 | 30,800 | — | — |
| 1998-08-14 | $8.38 | $8.38 | 51,100 | — | — |
| 1998-08-13 | $8.56 | $8.56 | 14,600 | — | — |
| 1998-08-12 | $8.50 | $8.50 | 15,000 | — | — |
| 1998-08-11 | $8.44 | $8.44 | 15,900 | — | — |
| 1998-08-10 | $8.63 | $8.63 | 264,600 | — | — |
| 1998-08-07 | $8.75 | $8.75 | 31,800 | — | — |
| 1998-08-06 | $8.81 | $8.81 | 24,300 | — | — |
| 1998-08-05 | $8.81 | $8.81 | 113,600 | — | — |
| 1998-08-04 | $8.69 | $8.69 | 40,100 | — | — |
| 1998-08-03 | $9.13 | $9.13 | 17,000 | — | — |
| 1998-07-31 | $9.63 | $9.63 | 46,900 | — | — |
| 1998-07-30 | $9.56 | $9.56 | 12,300 | — | — |
| 1998-07-29 | $9.38 | $9.38 | 12,100 | — | — |
| 1998-07-28 | $9.44 | $9.44 | 31,700 | — | — |
| 1998-07-27 | $9.56 | $9.56 | 21,900 | — | — |
| 1998-07-24 | $9.88 | $9.88 | 38,100 | — | — |
| 1998-07-23 | $10.50 | $10.50 | 33,500 | — | — |
| 1998-07-22 | $10.81 | $10.81 | 34,700 | — | — |
| 1998-07-21 | $10.88 | $10.88 | 75,700 | — | — |
| 1998-07-20 | $11.00 | $11.00 | 23,000 | — | — |
| 1998-07-17 | $11.06 | $11.06 | 14,300 | — | — |
| 1998-07-16 | $11.06 | $11.06 | 45,000 | — | — |
| 1998-07-15 | $11.00 | $11.00 | 16,300 | — | — |
| 1998-07-14 | $11.25 | $11.25 | 17,400 | — | — |
| 1998-07-13 | $11.38 | $11.38 | 54,600 | — | — |
| 1998-07-10 | $11.06 | $11.06 | 16,300 | — | — |
| 1998-07-09 | $11.25 | $11.25 | 14,200 | — | — |
| 1998-07-08 | $11.50 | $11.50 | 23,400 | — | — |
| 1998-07-07 | $11.56 | $11.56 | 47,100 | — | — |
| 1998-07-06 | $11.50 | $11.50 | 111,500 | — | — |
| 1998-07-02 | $11.44 | $11.44 | 10,300 | — | — |
| 1998-07-01 | $11.75 | $11.75 | 70,500 | — | — |
| 1998-06-30 | $12.75 | $12.75 | 134,800 | — | — |
| 1998-06-29 | $12.25 | $12.25 | 130,500 | — | — |
| 1998-06-26 | $11.63 | $11.63 | 40,900 | — | — |
| 1998-06-25 | $11.69 | $11.69 | 92,200 | — | — |
| 1998-06-24 | $11.50 | $11.50 | 71,900 | — | — |
| 1998-06-23 | $11.38 | $11.38 | 51,300 | — | — |
| 1998-06-22 | $11.25 | $11.25 | 21,200 | — | — |
| 1998-06-19 | $10.94 | $10.94 | 30,700 | — | — |
| 1998-06-18 | $10.81 | $10.81 | 29,700 | — | — |
| 1998-06-17 | $11.19 | $11.19 | 28,700 | — | — |
| 1998-06-16 | $11.19 | $11.19 | 16,500 | — | — |
| 1998-06-15 | $11.13 | $11.13 | 107,000 | — | — |
| 1998-06-12 | $10.44 | $10.44 | 78,300 | — | — |
| 1998-06-11 | $10.38 | $10.38 | 108,400 | — | — |
| 1998-06-10 | $10.19 | $10.19 | 15,200 | — | — |
| 1998-06-09 | $10.44 | $10.44 | 48,700 | — | — |
| 1998-06-08 | $10.69 | $10.69 | 20,500 | — | — |
| 1998-06-05 | $10.94 | $10.94 | 15,900 | — | — |
| 1998-06-04 | $10.81 | $10.81 | 11,800 | — | — |
| 1998-06-03 | $11.00 | $11.00 | 16,300 | — | — |
| 1998-06-02 | $11.00 | $11.00 | 52,800 | — | — |
| 1998-06-01 | $11.00 | $11.00 | 37,900 | — | — |
| 1998-05-29 | $11.00 | $11.00 | 14,400 | — | — |
| 1998-05-28 | $11.06 | $11.06 | 21,500 | — | — |
| 1998-05-27 | $11.13 | $11.13 | 21,600 | — | — |
| 1998-05-26 | $11.06 | $11.06 | 21,500 | — | — |
| 1998-05-22 | $11.31 | $11.31 | 80,600 | — | — |
| 1998-05-21 | $10.88 | $10.88 | 19,700 | — | — |
| 1998-05-20 | $10.69 | $10.69 | 24,600 | — | — |
| 1998-05-19 | $10.75 | $10.75 | 50,600 | — | — |
| 1998-05-18 | $10.69 | $10.69 | 49,000 | — | — |
| 1998-05-15 | $11.06 | $11.06 | 17,600 | — | — |
| 1998-05-14 | $11.25 | $11.25 | 10,000 | — | — |
| 1998-05-13 | $11.44 | $11.44 | 15,600 | — | — |
| 1998-05-12 | $11.50 | $11.50 | 12,500 | — | — |
| 1998-05-11 | $11.50 | $11.50 | 37,300 | — | — |
| 1998-05-08 | $11.69 | $11.69 | 75,700 | — | — |
| 1998-05-07 | $11.63 | $11.63 | 44,800 | — | — |
| 1998-05-06 | $11.69 | $11.69 | 105,800 | — | — |
| 1998-05-05 | $11.75 | $11.75 | 35,100 | — | — |
| 1998-05-04 | $11.50 | $11.50 | 27,100 | — | — |
| 1998-05-01 | $11.50 | $11.50 | 22,300 | — | — |
| 1998-04-30 | $11.19 | $11.19 | 24,100 | — | — |
| 1998-04-29 | $11.38 | $11.38 | 47,900 | — | — |
| 1998-04-28 | $10.81 | $10.81 | 18,700 | — | — |
| 1998-04-27 | $10.81 | $10.81 | 26,600 | — | — |
| 1998-04-24 | $10.88 | $10.88 | 48,700 | — | — |
| 1998-04-23 | $11.00 | $11.00 | 57,200 | — | — |
| 1998-04-22 | $11.31 | $11.31 | 46,800 | — | — |
| 1998-04-21 | $11.81 | $11.81 | 221,600 | — | — |
| 1998-04-20 | $12.44 | $12.44 | 372,800 | — | — |
| 1998-04-17 | $10.25 | $10.25 | 41,300 | — | — |
| 1998-04-16 | $10.31 | $10.31 | 40,000 | — | — |
| 1998-04-15 | $10.50 | $10.50 | 109,600 | — | — |
| 1998-04-14 | $10.56 | $10.56 | 33,700 | — | — |
| 1998-04-13 | $10.75 | $10.75 | 13,100 | — | — |
| 1998-04-09 | $10.81 | $10.81 | 26,800 | — | — |
| 1998-04-08 | $10.81 | $10.81 | 44,800 | — | — |
| 1998-04-07 | $11.00 | $11.00 | 76,700 | — | — |
| 1998-04-06 | $11.69 | $11.69 | 110,000 | — | — |
| 1998-04-03 | $11.13 | $11.13 | 42,900 | — | — |
| 1998-04-02 | $11.00 | $11.00 | 149,400 | — | — |
| 1998-04-01 | $11.19 | $11.19 | 268,000 | — | — |
| 1998-03-31 | $10.44 | $10.44 | 324,700 | — | — |
| 1998-03-30 | $9.00 | $9.00 | 27,400 | — | — |
| 1998-03-27 | $9.06 | $9.06 | 18,900 | — | — |
| 1998-03-26 | $9.31 | $9.31 | 24,500 | — | — |
| 1998-03-25 | $9.25 | $9.25 | 24,300 | — | — |
| 1998-03-24 | $9.25 | $9.25 | 25,200 | — | — |
| 1998-03-23 | $9.13 | $9.13 | 90,600 | — | — |
| 1998-03-20 | $9.13 | $9.13 | 25,000 | — | — |
| 1998-03-19 | $9.06 | $9.06 | 101,500 | — | — |
| 1998-03-18 | $9.31 | $9.31 | 21,200 | — | — |
| 1998-03-17 | $9.38 | $9.38 | 70,000 | — | — |
| 1998-03-16 | $9.31 | $9.31 | 25,900 | — | — |
| 1998-03-13 | $9.38 | $9.38 | 98,000 | — | — |
| 1998-03-12 | $9.69 | $9.69 | 40,900 | — | — |
| 1998-03-11 | $9.69 | $9.69 | 44,600 | — | — |
| 1998-03-10 | $9.75 | $9.75 | 57,000 | — | — |
| 1998-03-09 | $9.81 | $9.81 | 122,000 | — | — |
| 1998-03-06 | $9.69 | $9.69 | 210,600 | — | — |
| 1998-03-05 | $9.19 | $9.19 | 35,100 | — | — |
| 1998-03-04 | $9.38 | $9.38 | 38,500 | — | — |
| 1998-03-03 | $9.31 | $9.31 | 50,500 | — | — |
| 1998-03-02 | $9.44 | $9.44 | 55,100 | — | — |
| 1998-02-27 | $9.38 | $9.38 | 41,000 | — | — |
| 1998-02-26 | $9.38 | $9.38 | 140,400 | — | — |
| 1998-02-25 | $9.13 | $9.13 | 141,100 | — | — |
| 1998-02-24 | $8.69 | $8.69 | 46,200 | — | — |
| 1998-02-23 | $8.63 | $8.63 | 107,700 | — | — |
| 1998-02-20 | $8.69 | $8.69 | 59,200 | — | — |
| 1998-02-19 | $8.63 | $8.63 | 163,900 | — | — |
| 1998-02-18 | $8.56 | $8.56 | 53,400 | — | — |
| 1998-02-17 | $8.75 | $8.75 | 20,700 | — | — |
| 1998-02-13 | $8.69 | $8.69 | 20,200 | — | — |
| 1998-02-12 | $8.63 | $8.63 | 15,000 | — | — |
| 1998-02-11 | $8.81 | $8.81 | 24,300 | — | — |
| 1998-02-10 | $8.81 | $8.81 | 31,200 | — | — |
| 1998-02-09 | $8.75 | $8.75 | 25,500 | — | — |
| 1998-02-06 | $9.00 | $9.00 | 101,600 | — | — |
| 1998-02-05 | $8.69 | $8.69 | 297,100 | — | — |
| 1998-02-04 | $8.19 | $8.19 | 65,600 | — | — |
| 1998-02-03 | $8.00 | $8.00 | 140,000 | — | — |
| 1998-02-02 | $8.00 | $8.00 | 46,100 | — | — |
| 1998-01-30 | $7.94 | $7.94 | 32,100 | — | — |
| 1998-01-29 | $8.00 | $8.00 | 13,700 | — | — |
| 1998-01-28 | $8.00 | $8.00 | 34,100 | — | — |
| 1998-01-27 | $7.94 | $7.94 | 35,800 | — | — |
| 1998-01-26 | $7.88 | $7.88 | 30,000 | — | — |
| 1998-01-23 | $8.00 | $8.00 | 64,400 | — | — |
| 1998-01-22 | $8.44 | $8.44 | 30,800 | — | — |
| 1998-01-21 | $8.44 | $8.44 | 30,900 | — | — |
| 1998-01-20 | $8.13 | $8.13 | 27,700 | — | — |
| 1998-01-16 | $8.00 | $8.00 | 190,800 | — | — |
| 1998-01-15 | $7.88 | $7.88 | 92,800 | — | — |
| 1998-01-14 | $7.94 | $7.94 | 38,800 | — | — |
| 1998-01-13 | $8.13 | $8.13 | 20,400 | — | — |
| 1998-01-12 | $8.13 | $8.13 | 38,100 | — | — |
| 1998-01-09 | $8.25 | $8.25 | 76,200 | — | — |
| 1998-01-08 | $8.13 | $8.13 | 39,400 | — | — |
| 1998-01-07 | $8.44 | $8.44 | 15,600 | — | — |
| 1998-01-06 | $8.50 | $8.50 | 22,400 | — | — |
| 1998-01-05 | $8.63 | $8.63 | 115,200 | — | — |
| 1998-01-02 | $8.13 | $8.13 | 45,700 | — | — |