Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $299.98 | $299.98 | 94,400 | — | — |
| 2024-12-30 | $298.15 | $298.15 | 71,000 | — | — |
| 2024-12-27 | $301.11 | $301.11 | 63,900 | — | — |
| 2024-12-26 | $302.22 | $302.22 | 89,200 | — | — |
| 2024-12-24 | $300.33 | $300.33 | 62,200 | — | — |
| 2024-12-23 | $295.34 | $295.34 | 124,700 | — | — |
| 2024-12-20 | $302.77 | $302.77 | 302,900 | — | — |
| 2024-12-19 | $308.59 | $308.59 | 93,000 | — | — |
| 2024-12-18 | $302.99 | $302.99 | 97,700 | — | — |
| 2024-12-17 | $307.80 | $307.80 | 97,500 | — | — |
| 2024-12-16 | $307.50 | $307.50 | 99,200 | — | — |
| 2024-12-13 | $315.01 | $315.01 | 79,500 | — | — |
| 2024-12-12 | $319.10 | $319.10 | 73,800 | — | — |
| 2024-12-11 | $315.07 | $315.07 | 63,700 | — | — |
| 2024-12-10 | $316.50 | $316.50 | 89,700 | — | — |
| 2024-12-09 | $322.47 | $322.47 | 80,000 | — | — |
| 2024-12-06 | $314.81 | $314.81 | 71,900 | — | — |
| 2024-12-05 | $316.09 | $316.09 | 105,400 | — | — |
| 2024-12-04 | $315.15 | $315.15 | 77,300 | — | — |
| 2024-12-03 | $313.02 | $313.02 | 94,200 | — | — |
| 2024-12-02 | $314.92 | $314.92 | 89,500 | — | — |
| 2024-11-29 | $316.24 | $316.24 | 46,500 | — | — |
| 2024-11-27 | $313.68 | $313.68 | 68,800 | — | — |
| 2024-11-26 | $312.31 | $312.31 | 86,000 | — | — |
| 2024-11-25 | $315.31 | $315.31 | 119,400 | — | — |
| 2024-11-22 | $312.80 | $312.80 | 114,900 | — | — |
| 2024-11-21 | $307.18 | $307.18 | 124,300 | — | — |
| 2024-11-20 | $309.07 | $309.07 | 108,900 | — | — |
| 2024-11-19 | $311.80 | $311.80 | 129,600 | — | — |
| 2024-11-18 | $310.69 | $310.69 | 157,200 | — | — |
| 2024-11-15 | $318.17 | $318.17 | 176,500 | — | — |
| 2024-11-14 | $320.82 | $320.82 | 114,600 | — | — |
| 2024-11-13 | $323.56 | $323.56 | 158,400 | — | — |
| 2024-11-12 | $317.39 | $317.39 | 123,300 | — | — |
| 2024-11-11 | $313.27 | $313.27 | 81,400 | — | — |
| 2024-11-08 | $308.35 | $308.35 | 89,300 | — | — |
| 2024-11-07 | $307.22 | $307.22 | 122,200 | — | — |
| 2024-11-06 | $300.08 | $300.08 | 114,800 | — | — |
| 2024-11-05 | $300.07 | $300.07 | 88,400 | — | — |
| 2024-11-04 | $296.65 | $296.65 | 138,600 | — | — |
| 2024-11-01 | $294.94 | $294.94 | 81,100 | — | — |
| 2024-10-31 | $291.07 | $291.07 | 109,000 | — | — |
| 2024-10-30 | $299.47 | $299.47 | 104,500 | — | — |
| 2024-10-29 | $298.78 | $298.78 | 135,400 | — | — |
| 2024-10-28 | $304.33 | $304.33 | 171,800 | — | — |
| 2024-10-25 | $295.96 | $295.96 | 341,100 | — | — |
| 2024-10-24 | $301.88 | $301.88 | 160,700 | — | — |
| 2024-10-23 | $301.51 | $301.51 | 114,600 | — | — |
| 2024-10-22 | $295.61 | $295.61 | 93,100 | — | — |
| 2024-10-21 | $294.78 | $294.78 | 145,600 | — | — |
| 2024-10-18 | $298.81 | $298.81 | 188,300 | — | — |
| 2024-10-17 | $293.90 | $293.90 | 148,900 | — | — |
| 2024-10-16 | $287.52 | $287.52 | 136,400 | — | — |
| 2024-10-15 | $277.24 | $277.24 | 100,300 | — | — |
| 2024-10-14 | $275.43 | $275.43 | 108,900 | — | — |
| 2024-10-11 | $273.74 | $273.74 | 108,900 | — | — |
| 2024-10-10 | $277.96 | $277.96 | 121,500 | — | — |
| 2024-10-09 | $270.19 | $270.19 | 85,500 | — | — |
| 2024-10-08 | $271.70 | $271.70 | 124,200 | — | — |
| 2024-10-07 | $271.33 | $271.33 | 146,700 | — | — |
| 2024-10-04 | $280.42 | $280.42 | 97,100 | — | — |
| 2024-10-03 | $281.68 | $281.68 | 112,900 | — | — |
| 2024-10-02 | $285.32 | $285.32 | 118,100 | — | — |
| 2024-10-01 | $288.10 | $288.10 | 118,500 | — | — |
| 2024-09-30 | $289.14 | $289.14 | 184,600 | — | — |
| 2024-09-27 | $283.50 | $283.50 | 145,200 | — | — |
| 2024-09-26 | $276.90 | $276.90 | 144,100 | — | — |
| 2024-09-25 | $270.79 | $270.79 | 105,200 | — | — |
| 2024-09-24 | $276.38 | $276.38 | 119,100 | — | — |
| 2024-09-23 | $274.58 | $274.58 | 224,200 | — | — |
| 2024-09-20 | $269.60 | $269.60 | 262,500 | — | — |
| 2024-09-19 | $275.49 | $275.49 | 133,600 | — | — |
| 2024-09-18 | $274.62 | $274.62 | 84,000 | — | — |
| 2024-09-17 | $276.37 | $276.37 | 106,400 | — | — |
| 2024-09-16 | $271.87 | $271.87 | 117,900 | — | — |
| 2024-09-13 | $269.34 | $269.34 | 85,900 | — | — |
| 2024-09-12 | $269.79 | $269.79 | 151,100 | — | — |
| 2024-09-11 | $266.46 | $266.46 | 231,400 | — | — |
| 2024-09-10 | $270.22 | $270.22 | 145,900 | — | — |
| 2024-09-09 | $274.42 | $274.42 | 134,100 | — | — |
| 2024-09-06 | $284.35 | $284.35 | 71,900 | — | — |
| 2024-09-05 | $281.53 | $281.53 | 75,000 | — | — |
| 2024-09-04 | $280.81 | $280.81 | 107,900 | — | — |
| 2024-09-03 | $280.07 | $280.07 | 135,400 | — | — |
| 2024-08-30 | $271.72 | $271.72 | 149,600 | — | — |
| 2024-08-29 | $270.20 | $270.20 | 125,400 | — | — |
| 2024-08-28 | $273.53 | $273.53 | 137,700 | — | — |
| 2024-08-27 | $279.63 | $279.63 | 59,700 | — | — |
| 2024-08-26 | $280.48 | $280.48 | 82,900 | — | — |
| 2024-08-23 | $281.86 | $281.86 | 90,700 | — | — |
| 2024-08-22 | $274.88 | $274.88 | 82,600 | — | — |
| 2024-08-21 | $282.35 | $282.35 | 75,400 | — | — |
| 2024-08-20 | $279.58 | $279.58 | 68,500 | — | — |
| 2024-08-19 | $280.64 | $280.64 | 76,800 | — | — |
| 2024-08-16 | $282.29 | $282.29 | 104,000 | — | — |
| 2024-08-15 | $280.64 | $280.64 | 101,200 | — | — |
| 2024-08-14 | $272.58 | $272.58 | 110,100 | — | — |
| 2024-08-13 | $273.36 | $273.36 | 127,300 | — | — |
| 2024-08-12 | $266.27 | $266.27 | 73,300 | — | — |
| 2024-08-09 | $271.24 | $271.24 | 88,400 | — | — |
| 2024-08-08 | $269.59 | $269.59 | 77,400 | — | — |
| 2024-08-07 | $265.09 | $265.09 | 118,800 | — | — |
| 2024-08-06 | $266.09 | $266.09 | 102,700 | — | — |
| 2024-08-05 | $267.97 | $267.97 | 147,000 | — | — |
| 2024-08-02 | $279.17 | $279.17 | 116,100 | — | — |
| 2024-08-01 | $277.09 | $277.09 | 131,700 | — | — |
| 2024-07-31 | $280.21 | $280.21 | 132,000 | — | — |
| 2024-07-30 | $279.19 | $279.19 | 118,700 | — | — |
| 2024-07-29 | $283.71 | $283.71 | 204,600 | — | — |
| 2024-07-26 | $290.91 | $290.91 | 358,700 | — | — |
| 2024-07-25 | $270.52 | $270.52 | 305,400 | — | — |
| 2024-07-24 | $271.85 | $271.85 | 200,700 | — | — |
| 2024-07-23 | $273.47 | $273.47 | 143,100 | — | — |
| 2024-07-22 | $275.26 | $275.26 | 124,300 | — | — |
| 2024-07-19 | $279.29 | $279.29 | 115,300 | — | — |
| 2024-07-18 | $280.75 | $280.75 | 129,700 | — | — |
| 2024-07-17 | $286.85 | $286.85 | 109,300 | — | — |
| 2024-07-16 | $287.32 | $287.32 | 98,700 | — | — |
| 2024-07-15 | $284.58 | $284.58 | 75,000 | — | — |
| 2024-07-12 | $288.27 | $288.27 | 85,000 | — | — |
| 2024-07-11 | $288.13 | $288.13 | 123,600 | — | — |
| 2024-07-10 | $284.74 | $284.74 | 116,600 | — | — |
| 2024-07-09 | $289.50 | $289.50 | 101,500 | — | — |
| 2024-07-08 | $292.55 | $292.55 | 112,500 | — | — |
| 2024-07-05 | $295.07 | $295.07 | 111,500 | — | — |
| 2024-07-03 | $296.44 | $296.44 | 43,100 | — | — |
| 2024-07-02 | $300.92 | $300.92 | 76,000 | — | — |
| 2024-07-01 | $301.90 | $301.90 | 111,800 | — | — |
| 2024-06-28 | $305.05 | $305.05 | 328,400 | — | — |
| 2024-06-27 | $302.36 | $302.36 | 134,600 | — | — |
| 2024-06-26 | $303.50 | $303.50 | 111,600 | — | — |
| 2024-06-25 | $301.03 | $301.03 | 116,500 | — | — |
| 2024-06-24 | $297.94 | $297.94 | 133,700 | — | — |
| 2024-06-21 | $297.24 | $297.24 | 289,500 | — | — |
| 2024-06-20 | $295.04 | $295.04 | 101,900 | — | — |
| 2024-06-18 | $295.56 | $295.56 | 112,400 | — | — |
| 2024-06-17 | $290.92 | $290.92 | 109,000 | — | — |
| 2024-06-14 | $284.87 | $284.87 | 107,300 | — | — |
| 2024-06-13 | $286.31 | $286.31 | 130,400 | — | — |
| 2024-06-12 | $289.14 | $289.14 | 110,500 | — | — |
| 2024-06-11 | $285.79 | $285.79 | 196,000 | — | — |
| 2024-06-10 | $291.80 | $291.80 | 141,300 | — | — |
| 2024-06-07 | $291.53 | $291.53 | 110,700 | — | — |
| 2024-06-06 | $294.78 | $294.78 | 231,100 | — | — |
| 2024-06-05 | $301.91 | $301.91 | 191,600 | — | — |
| 2024-06-04 | $298.41 | $298.41 | 334,300 | — | — |
| 2024-06-03 | $302.76 | $302.76 | 760,200 | — | — |
| 2024-05-31 | $313.67 | $313.67 | 1,823,000 | — | — |
| 2024-05-30 | $256.41 | $256.41 | 162,000 | — | — |
| 2024-05-29 | $255.87 | $255.87 | 203,000 | — | — |
| 2024-05-28 | $259.51 | $259.51 | 269,800 | — | — |
| 2024-05-24 | $260.75 | $260.75 | 178,800 | — | — |
| 2024-05-23 | $267.28 | $267.28 | 157,700 | — | — |
| 2024-05-22 | $267.07 | $267.07 | 175,700 | — | — |
| 2024-05-21 | $271.59 | $271.59 | 168,900 | — | — |
| 2024-05-20 | $275.07 | $275.07 | 219,700 | — | — |
| 2024-05-17 | $280.33 | $280.33 | 167,800 | — | — |
| 2024-05-16 | $282.29 | $282.29 | 142,700 | — | — |
| 2024-05-15 | $281.60 | $281.60 | 208,200 | — | — |
| 2024-05-14 | $284.78 | $284.78 | 413,300 | — | — |
| 2024-05-13 | $283.82 | $283.82 | 207,700 | — | — |
| 2024-05-10 | $291.16 | $291.16 | 492,000 | — | — |
| 2024-05-09 | $284.53 | $284.53 | 174,600 | — | — |
| 2024-05-08 | $281.64 | $281.64 | 251,700 | — | — |
| 2024-05-07 | $273.29 | $273.29 | 250,900 | — | — |
| 2024-05-06 | $268.20 | $268.20 | 232,700 | — | — |
| 2024-05-03 | $277.28 | $277.28 | 165,100 | — | — |
| 2024-05-02 | $278.98 | $278.98 | 132,900 | — | — |
| 2024-05-01 | $276.57 | $276.57 | 286,100 | — | — |
| 2024-04-30 | $278.41 | $278.41 | 247,700 | — | — |
| 2024-04-29 | $285.63 | $285.63 | 334,400 | — | — |
| 2024-04-26 | $283.20 | $283.20 | 403,700 | — | — |
| 2024-04-25 | $287.27 | $287.27 | 213,500 | — | — |
| 2024-04-24 | $293.30 | $293.30 | 172,700 | — | — |
| 2024-04-23 | $286.10 | $286.10 | 136,800 | — | — |
| 2024-04-22 | $289.18 | $289.18 | 149,000 | — | — |
| 2024-04-19 | $286.98 | $286.98 | 136,300 | — | — |
| 2024-04-18 | $284.87 | $284.87 | 119,000 | — | — |
| 2024-04-17 | $280.10 | $280.10 | 162,800 | — | — |
| 2024-04-16 | $274.92 | $274.92 | 136,700 | — | — |
| 2024-04-15 | $280.82 | $280.82 | 147,100 | — | — |
| 2024-04-12 | $285.65 | $285.65 | 118,200 | — | — |
| 2024-04-11 | $291.39 | $291.39 | 125,200 | — | — |
| 2024-04-10 | $290.56 | $290.56 | 146,700 | — | — |
| 2024-04-09 | $291.31 | $291.31 | 161,000 | — | — |
| 2024-04-08 | $297.00 | $297.00 | 88,800 | — | — |
| 2024-04-05 | $294.75 | $294.75 | 93,800 | — | — |
| 2024-04-04 | $295.99 | $295.99 | 89,200 | — | — |
| 2024-04-03 | $296.52 | $296.52 | 105,400 | — | — |
| 2024-04-02 | $300.00 | $300.00 | 125,900 | — | — |
| 2024-04-01 | $300.70 | $300.70 | 191,600 | — | — |
| 2024-03-28 | $304.42 | $304.42 | 129,600 | — | — |
| 2024-03-27 | $307.97 | $307.97 | 97,400 | — | — |
| 2024-03-26 | $308.42 | $308.42 | 129,300 | — | — |
| 2024-03-25 | $310.13 | $310.13 | 167,100 | — | — |
| 2024-03-22 | $307.12 | $307.12 | 202,600 | — | — |
| 2024-03-21 | $293.92 | $293.92 | 115,900 | — | — |
| 2024-03-20 | $295.38 | $295.38 | 144,100 | — | — |
| 2024-03-19 | $289.93 | $289.93 | 207,500 | — | — |
| 2024-03-18 | $290.08 | $290.08 | 181,800 | — | — |
| 2024-03-15 | $295.10 | $295.10 | 171,800 | — | — |
| 2024-03-14 | $294.27 | $294.27 | 143,800 | — | — |
| 2024-03-13 | $298.35 | $298.35 | 151,700 | — | — |
| 2024-03-12 | $297.62 | $297.62 | 119,700 | — | — |
| 2024-03-11 | $301.68 | $301.68 | 132,100 | — | — |
| 2024-03-08 | $298.81 | $298.81 | 108,900 | — | — |
| 2024-03-07 | $298.67 | $298.67 | 141,100 | — | — |
| 2024-03-06 | $295.53 | $295.53 | 127,900 | — | — |
| 2024-03-05 | $297.05 | $297.05 | 152,600 | — | — |
| 2024-03-04 | $299.64 | $299.64 | 163,600 | — | — |
| 2024-03-01 | $304.48 | $304.48 | 172,100 | — | — |
| 2024-02-29 | $308.14 | $308.14 | 329,300 | — | — |
| 2024-02-28 | $311.74 | $311.74 | 896,600 | — | — |
| 2024-02-27 | $370.06 | $370.06 | 219,000 | — | — |
| 2024-02-26 | $359.53 | $359.53 | 151,900 | — | — |
| 2024-02-23 | $354.43 | $354.43 | 110,000 | — | — |
| 2024-02-22 | $350.46 | $350.46 | 95,200 | — | — |
| 2024-02-21 | $347.83 | $347.83 | 112,700 | — | — |
| 2024-02-20 | $347.38 | $347.38 | 111,300 | — | — |
| 2024-02-16 | $351.92 | $351.92 | 79,100 | — | — |
| 2024-02-15 | $356.10 | $356.10 | 68,300 | — | — |
| 2024-02-14 | $355.30 | $355.30 | 84,900 | — | — |
| 2024-02-13 | $356.00 | $356.00 | 115,300 | — | — |
| 2024-02-12 | $356.40 | $356.40 | 105,800 | — | — |
| 2024-02-09 | $350.27 | $350.27 | 78,000 | — | — |
| 2024-02-08 | $351.81 | $351.81 | 84,500 | — | — |
| 2024-02-07 | $352.54 | $352.54 | 69,400 | — | — |
| 2024-02-06 | $353.05 | $353.05 | 115,300 | — | — |
| 2024-02-05 | $356.49 | $356.49 | 84,900 | — | — |
| 2024-02-02 | $357.07 | $357.07 | 72,700 | — | — |
| 2024-02-01 | $356.74 | $356.74 | 103,600 | — | — |
| 2024-01-31 | $349.27 | $349.27 | 109,000 | — | — |
| 2024-01-30 | $357.62 | $357.62 | 113,300 | — | — |
| 2024-01-29 | $361.97 | $361.97 | 86,800 | — | — |
| 2024-01-26 | $359.40 | $359.40 | 76,200 | — | — |
| 2024-01-25 | $356.61 | $356.61 | 101,500 | — | — |
| 2024-01-24 | $357.29 | $357.29 | 87,700 | — | — |
| 2024-01-23 | $365.91 | $365.91 | 86,800 | — | — |
| 2024-01-22 | $358.61 | $358.61 | 79,500 | — | — |
| 2024-01-19 | $357.59 | $357.59 | 77,800 | — | — |
| 2024-01-18 | $360.12 | $360.12 | 90,800 | — | — |
| 2024-01-17 | $358.41 | $358.41 | 138,300 | — | — |
| 2024-01-16 | $358.83 | $358.83 | 146,000 | — | — |
| 2024-01-12 | $351.91 | $351.91 | 107,600 | — | — |
| 2024-01-11 | $347.69 | $347.69 | 118,100 | — | — |
| 2024-01-10 | $350.12 | $350.12 | 139,700 | — | — |
| 2024-01-09 | $337.43 | $337.43 | 150,400 | — | — |
| 2024-01-08 | $337.41 | $337.41 | 162,500 | — | — |
| 2024-01-05 | $327.25 | $327.25 | 281,400 | — | — |
| 2024-01-04 | $329.45 | $329.45 | 159,100 | — | — |
| 2024-01-03 | $331.05 | $331.05 | 176,700 | — | — |
| 2024-01-02 | $339.41 | $339.41 | 137,600 | — | — |