Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $353.61 | $471.78 | 366,100 | — | — |
| 2025-12-30 | $358.66 | $478.52 | 612,700 | — | — |
| 2025-12-29 | $356.89 | $476.16 | 482,000 | — | — |
| 2025-12-26 | $358.11 | $477.79 | 348,100 | — | — |
| 2025-12-24 | $361.52 | $481.12 | 218,400 | — | — |
| 2025-12-23 | $362.74 | $482.74 | 457,000 | — | — |
| 2025-12-22 | $367.30 | $488.81 | 475,900 | — | — |
| 2025-12-19 | $362.53 | $482.46 | 1,563,200 | — | — |
| 2025-12-18 | $370.06 | $492.49 | 827,100 | — | — |
| 2025-12-17 | $365.72 | $486.71 | 720,600 | — | — |
| 2025-12-16 | $369.31 | $491.49 | 1,019,300 | — | — |
| 2025-12-15 | $371.70 | $494.67 | 1,091,800 | — | — |
| 2025-12-12 | $370.22 | $492.70 | 649,300 | — | — |
| 2025-12-11 | $367.62 | $489.24 | 551,400 | — | — |
| 2025-12-10 | $357.70 | $476.04 | 873,600 | — | — |
| 2025-12-09 | $355.53 | $473.15 | 638,800 | — | — |
| 2025-12-08 | $356.44 | $474.36 | 867,400 | — | — |
| 2025-12-05 | $368.42 | $490.30 | 850,200 | — | — |
| 2025-12-04 | $356.97 | $475.06 | 514,100 | — | — |
| 2025-12-03 | $358.15 | $476.64 | 668,300 | — | — |
| 2025-12-02 | $355.89 | $473.63 | 772,300 | — | — |
| 2025-12-01 | $365.88 | $486.92 | 751,800 | — | — |
| 2025-11-28 | $367.33 | $488.85 | 328,600 | — | — |
| 2025-11-26 | $371.22 | $494.03 | 643,400 | — | — |
| 2025-11-25 | $364.50 | $485.09 | 1,068,200 | — | — |
| 2025-11-24 | $349.98 | $465.76 | 828,100 | — | — |
| 2025-11-21 | $339.88 | $452.32 | 759,400 | — | — |
| 2025-11-20 | $326.96 | $435.13 | 481,500 | — | — |
| 2025-11-19 | $330.88 | $440.34 | 457,800 | — | — |
| 2025-11-18 | $328.26 | $436.86 | 542,900 | — | — |
| 2025-11-17 | $324.10 | $431.32 | 538,400 | — | — |
| 2025-11-14 | $331.48 | $441.14 | 399,000 | — | — |
| 2025-11-13 | $332.77 | $442.86 | 444,100 | — | — |
| 2025-11-12 | $340.21 | $452.76 | 494,100 | — | — |
| 2025-11-11 | $333.78 | $444.20 | 523,300 | — | — |
| 2025-11-10 | $334.71 | $445.44 | 638,700 | — | — |
| 2025-11-07 | $324.68 | $432.09 | 665,300 | — | — |
| 2025-11-06 | $315.04 | $419.26 | 1,861,800 | — | — |
| 2025-11-05 | $316.90 | $421.74 | 1,016,500 | — | — |
| 2025-11-04 | $309.29 | $411.61 | 753,100 | — | — |
| 2025-11-03 | $314.95 | $419.14 | 962,300 | — | — |
| 2025-10-31 | $319.66 | $425.41 | 680,000 | — | — |
| 2025-10-30 | $322.88 | $429.70 | 526,900 | — | — |
| 2025-10-29 | $327.58 | $435.95 | 441,300 | — | — |
| 2025-10-28 | $331.20 | $440.77 | 435,100 | — | — |
| 2025-10-27 | $337.57 | $449.25 | 436,700 | — | — |
| 2025-10-24 | $335.67 | $446.72 | 503,100 | — | — |
| 2025-10-23 | $336.29 | $447.54 | 406,800 | — | — |
| 2025-10-22 | $332.12 | $441.99 | 420,300 | — | — |
| 2025-10-21 | $334.98 | $445.80 | 398,000 | — | — |
| 2025-10-20 | $333.00 | $443.16 | 401,900 | — | — |
| 2025-10-17 | $327.76 | $436.19 | 413,900 | — | — |
| 2025-10-16 | $323.16 | $430.07 | 414,400 | — | — |
| 2025-10-15 | $318.44 | $423.79 | 525,600 | — | — |
| 2025-10-14 | $317.92 | $423.10 | 475,800 | — | — |
| 2025-10-13 | $317.23 | $422.18 | 410,300 | — | — |
| 2025-10-10 | $309.42 | $411.78 | 594,500 | — | — |
| 2025-10-09 | $322.93 | $429.76 | 298,200 | — | — |
| 2025-10-08 | $329.03 | $437.88 | 397,100 | — | — |
| 2025-10-07 | $324.77 | $432.21 | 474,400 | — | — |
| 2025-10-06 | $321.10 | $427.33 | 573,900 | — | — |
| 2025-10-03 | $321.81 | $428.27 | 454,900 | — | — |
| 2025-10-02 | $322.38 | $429.03 | 505,000 | — | — |
| 2025-10-01 | $317.42 | $422.43 | 541,600 | — | — |
| 2025-09-30 | $313.56 | $417.29 | 1,040,900 | — | — |
| 2025-09-29 | $308.64 | $410.75 | 455,500 | — | — |
| 2025-09-26 | $311.97 | $415.18 | 483,100 | — | — |
| 2025-09-25 | $302.89 | $401.88 | 623,000 | — | — |
| 2025-09-24 | $312.01 | $413.98 | 671,700 | — | — |
| 2025-09-23 | $310.65 | $412.17 | 430,000 | — | — |
| 2025-09-22 | $307.65 | $408.19 | 512,100 | — | — |
| 2025-09-19 | $312.45 | $414.56 | 1,432,500 | — | — |
| 2025-09-18 | $313.98 | $416.59 | 505,000 | — | — |
| 2025-09-17 | $306.12 | $406.16 | 921,000 | — | — |
| 2025-09-16 | $314.66 | $417.50 | 749,700 | — | — |
| 2025-09-15 | $315.77 | $418.97 | 571,600 | — | — |
| 2025-09-12 | $315.14 | $418.13 | 518,100 | — | — |
| 2025-09-11 | $316.35 | $419.74 | 581,500 | — | — |
| 2025-09-10 | $312.58 | $414.74 | 630,100 | — | — |
| 2025-09-09 | $309.79 | $411.03 | 490,600 | — | — |
| 2025-09-08 | $308.99 | $409.97 | 615,000 | — | — |
| 2025-09-05 | $312.02 | $413.99 | 628,700 | — | — |
| 2025-09-04 | $320.75 | $425.58 | 566,900 | — | — |
| 2025-09-03 | $313.36 | $415.77 | 514,800 | — | — |
| 2025-09-02 | $311.02 | $412.67 | 827,800 | — | — |
| 2025-08-29 | $296.93 | $393.97 | 578,800 | — | — |
| 2025-08-28 | $297.64 | $394.91 | 443,800 | — | — |
| 2025-08-27 | $294.64 | $390.93 | 613,200 | — | — |
| 2025-08-26 | $293.20 | $389.02 | 595,700 | — | — |
| 2025-08-25 | $287.39 | $381.31 | 449,900 | — | — |
| 2025-08-22 | $285.80 | $379.20 | 594,400 | — | — |
| 2025-08-21 | $285.46 | $378.75 | 581,600 | — | — |
| 2025-08-20 | $286.22 | $379.76 | 589,800 | — | — |
| 2025-08-19 | $285.35 | $378.61 | 487,600 | — | — |
| 2025-08-18 | $289.66 | $384.33 | 668,600 | — | — |
| 2025-08-15 | $290.61 | $385.59 | 764,200 | — | — |
| 2025-08-14 | $290.39 | $385.29 | 752,100 | — | — |
| 2025-08-13 | $302.14 | $400.88 | 617,100 | — | — |
| 2025-08-12 | $299.68 | $397.62 | 597,500 | — | — |
| 2025-08-11 | $288.56 | $382.87 | 595,900 | — | — |
| 2025-08-08 | $288.26 | $382.47 | 1,068,800 | — | — |
| 2025-08-07 | $283.34 | $375.94 | 2,266,900 | — | — |
| 2025-08-06 | $302.96 | $401.97 | 933,100 | — | — |
| 2025-08-05 | $299.24 | $397.04 | 766,600 | — | — |
| 2025-08-04 | $304.45 | $403.95 | 582,100 | — | — |
| 2025-08-01 | $293.77 | $389.78 | 676,000 | — | — |
| 2025-07-31 | $298.75 | $396.39 | 593,600 | — | — |
| 2025-07-30 | $303.21 | $402.30 | 706,500 | — | — |
| 2025-07-29 | $300.81 | $399.12 | 644,900 | — | — |
| 2025-07-28 | $301.72 | $400.33 | 576,900 | — | — |
| 2025-07-25 | $298.23 | $395.70 | 446,800 | — | — |
| 2025-07-24 | $295.35 | $391.87 | 926,200 | — | — |
| 2025-07-23 | $294.33 | $390.52 | 529,500 | — | — |
| 2025-07-22 | $288.31 | $382.53 | 517,200 | — | — |
| 2025-07-21 | $288.76 | $383.13 | 592,300 | — | — |
| 2025-07-18 | $289.49 | $384.10 | 506,300 | — | — |
| 2025-07-17 | $286.26 | $379.81 | 531,500 | — | — |
| 2025-07-16 | $284.69 | $377.73 | 606,300 | — | — |
| 2025-07-15 | $286.05 | $379.54 | 399,100 | — | — |
| 2025-07-14 | $288.99 | $383.44 | 462,700 | — | — |
| 2025-07-11 | $286.99 | $380.78 | 526,500 | — | — |
| 2025-07-10 | $289.87 | $384.60 | 616,700 | — | — |
| 2025-07-09 | $290.56 | $385.52 | 636,300 | — | — |
| 2025-07-08 | $284.92 | $378.04 | 627,700 | — | — |
| 2025-07-07 | $285.81 | $379.22 | 838,000 | — | — |
| 2025-07-03 | $279.81 | $371.26 | 352,200 | — | — |
| 2025-07-02 | $274.52 | $364.24 | 782,200 | — | — |
| 2025-07-01 | $272.10 | $361.03 | 837,000 | — | — |
| 2025-06-30 | $274.28 | $363.92 | 611,500 | — | — |
| 2025-06-27 | $276.35 | $366.67 | 620,000 | — | — |
| 2025-06-26 | $273.49 | $361.66 | 526,600 | — | — |
| 2025-06-25 | $274.87 | $363.48 | 574,400 | — | — |
| 2025-06-24 | $273.79 | $362.06 | 571,400 | — | — |
| 2025-06-23 | $270.55 | $357.77 | 880,500 | — | — |
| 2025-06-20 | $264.16 | $349.32 | 1,202,500 | — | — |
| 2025-06-18 | $267.81 | $354.15 | 687,800 | — | — |
| 2025-06-17 | $265.43 | $351.00 | 848,500 | — | — |
| 2025-06-16 | $270.32 | $357.47 | 839,500 | — | — |
| 2025-06-13 | $260.21 | $344.10 | 919,400 | — | — |
| 2025-06-12 | $267.20 | $353.34 | 606,000 | — | — |
| 2025-06-11 | $267.67 | $353.96 | 669,600 | — | — |
| 2025-06-10 | $267.98 | $354.37 | 857,100 | — | — |
| 2025-06-09 | $270.32 | $357.47 | 883,600 | — | — |
| 2025-06-06 | $274.80 | $363.39 | 569,000 | — | — |
| 2025-06-05 | $275.12 | $363.81 | 653,800 | — | — |
| 2025-06-04 | $277.86 | $367.44 | 572,400 | — | — |
| 2025-06-03 | $281.82 | $372.67 | 693,600 | — | — |
| 2025-06-02 | $275.93 | $364.89 | 599,000 | — | — |
| 2025-05-30 | $276.81 | $366.05 | 666,900 | — | — |
| 2025-05-29 | $277.73 | $367.27 | 755,300 | — | — |
| 2025-05-28 | $284.16 | $375.77 | 593,200 | — | — |
| 2025-05-27 | $286.22 | $378.49 | 791,400 | — | — |
| 2025-05-23 | $274.08 | $362.44 | 1,043,600 | — | — |
| 2025-05-22 | $277.42 | $366.86 | 1,557,100 | — | — |
| 2025-05-21 | $273.88 | $362.17 | 1,245,800 | — | — |
| 2025-05-20 | $280.20 | $370.53 | 760,600 | — | — |
| 2025-05-19 | $277.67 | $367.19 | 869,800 | — | — |
| 2025-05-16 | $274.53 | $363.03 | 695,700 | — | — |
| 2025-05-15 | $269.10 | $355.85 | 733,500 | — | — |
| 2025-05-14 | $269.55 | $356.45 | 873,000 | — | — |
| 2025-05-13 | $269.79 | $356.77 | 713,100 | — | — |
| 2025-05-12 | $264.51 | $349.78 | 972,400 | — | — |
| 2025-05-09 | $248.74 | $328.93 | 680,800 | — | — |
| 2025-05-08 | $251.47 | $332.54 | 1,038,900 | — | — |
| 2025-05-07 | $240.37 | $317.86 | 788,700 | — | — |
| 2025-05-06 | $237.19 | $313.66 | 571,500 | — | — |
| 2025-05-05 | $237.81 | $314.48 | 786,300 | — | — |
| 2025-05-02 | $232.63 | $307.63 | 566,500 | — | — |
| 2025-05-01 | $224.51 | $296.89 | 725,900 | — | — |
| 2025-04-30 | $224.95 | $297.47 | 673,600 | — | — |
| 2025-04-29 | $223.95 | $296.15 | 599,100 | — | — |
| 2025-04-28 | $221.95 | $293.50 | 760,400 | — | — |
| 2025-04-25 | $219.96 | $290.87 | 741,700 | — | — |
| 2025-04-24 | $220.15 | $291.12 | 912,600 | — | — |
| 2025-04-23 | $212.53 | $281.05 | 1,059,900 | — | — |
| 2025-04-22 | $209.59 | $277.16 | 724,200 | — | — |
| 2025-04-21 | $204.04 | $269.82 | 815,800 | — | — |
| 2025-04-17 | $206.50 | $273.07 | 726,400 | — | — |
| 2025-04-16 | $202.05 | $267.19 | 873,700 | — | — |
| 2025-04-15 | $203.26 | $268.79 | 972,900 | — | — |
| 2025-04-14 | $201.75 | $266.79 | 928,900 | — | — |
| 2025-04-11 | $197.92 | $261.73 | 975,400 | — | — |
| 2025-04-10 | $194.67 | $257.43 | 1,905,500 | — | — |
| 2025-04-09 | $208.37 | $275.55 | 2,074,800 | — | — |
| 2025-04-08 | $182.34 | $241.12 | 1,499,000 | — | — |
| 2025-04-07 | $193.17 | $255.45 | 1,999,500 | — | — |
| 2025-04-04 | $197.62 | $261.33 | 3,061,000 | — | — |
| 2025-04-03 | $197.89 | $261.69 | 3,346,600 | — | — |
| 2025-04-02 | $236.35 | $312.55 | 1,002,500 | — | — |
| 2025-04-01 | $228.92 | $302.72 | 1,402,700 | — | — |
| 2025-03-31 | $220.74 | $291.90 | 1,571,000 | — | — |
| 2025-03-28 | $215.68 | $285.21 | 1,127,400 | — | — |
| 2025-03-27 | $225.16 | $296.66 | 812,600 | — | — |
| 2025-03-26 | $228.77 | $301.41 | 616,300 | — | — |
| 2025-03-25 | $231.73 | $305.31 | 640,100 | — | — |
| 2025-03-24 | $236.04 | $310.99 | 1,357,700 | — | — |
| 2025-03-21 | $224.03 | $295.17 | 2,324,300 | — | — |
| 2025-03-20 | $225.13 | $296.62 | 910,000 | — | — |
| 2025-03-19 | $224.57 | $295.88 | 944,400 | — | — |
| 2025-03-18 | $219.82 | $289.62 | 1,252,800 | — | — |
| 2025-03-17 | $220.02 | $289.89 | 826,200 | — | — |
| 2025-03-14 | $220.31 | $290.27 | 1,028,400 | — | — |
| 2025-03-13 | $216.68 | $285.48 | 1,182,200 | — | — |
| 2025-03-12 | $225.26 | $296.79 | 976,600 | — | — |
| 2025-03-11 | $223.20 | $294.07 | 1,444,900 | — | — |
| 2025-03-10 | $218.40 | $287.75 | 1,661,600 | — | — |
| 2025-03-07 | $232.63 | $306.50 | 1,004,000 | — | — |
| 2025-03-06 | $238.34 | $314.02 | 936,600 | — | — |
| 2025-03-05 | $250.45 | $329.98 | 1,075,000 | — | — |
| 2025-03-04 | $252.72 | $332.97 | 1,225,200 | — | — |
| 2025-03-03 | $262.36 | $345.67 | 806,300 | — | — |
| 2025-02-28 | $271.14 | $357.24 | 636,700 | — | — |
| 2025-02-27 | $270.73 | $356.70 | 469,100 | — | — |
| 2025-02-26 | $275.79 | $363.36 | 787,800 | — | — |
| 2025-02-25 | $268.17 | $353.32 | 1,419,100 | — | — |
| 2025-02-24 | $275.65 | $363.18 | 884,800 | — | — |
| 2025-02-21 | $277.68 | $365.85 | 859,200 | — | — |
| 2025-02-20 | $286.50 | $377.48 | 661,900 | — | — |
| 2025-02-19 | $286.44 | $377.40 | 729,500 | — | — |
| 2025-02-18 | $286.74 | $377.79 | 715,900 | — | — |
| 2025-02-14 | $282.63 | $372.38 | 731,000 | — | — |
| 2025-02-13 | $278.53 | $366.97 | 737,200 | — | — |
| 2025-02-12 | $273.01 | $359.70 | 619,800 | — | — |
| 2025-02-11 | $272.17 | $358.59 | 724,900 | — | — |
| 2025-02-10 | $268.55 | $353.83 | 783,300 | — | — |
| 2025-02-07 | $268.95 | $354.35 | 938,800 | — | — |
| 2025-02-06 | $273.14 | $359.87 | 2,446,800 | — | — |
| 2025-02-05 | $249.00 | $328.07 | 936,600 | — | — |
| 2025-02-04 | $246.85 | $325.23 | 719,700 | — | — |
| 2025-02-03 | $246.00 | $324.11 | 1,080,600 | — | — |
| 2025-01-31 | $249.70 | $328.99 | 737,000 | — | — |
| 2025-01-30 | $258.50 | $340.58 | 551,100 | — | — |
| 2025-01-29 | $256.81 | $338.36 | 713,500 | — | — |
| 2025-01-28 | $257.45 | $339.20 | 613,600 | — | — |
| 2025-01-27 | $247.71 | $326.37 | 608,700 | — | — |
| 2025-01-24 | $256.00 | $337.29 | 512,900 | — | — |
| 2025-01-23 | $256.52 | $337.98 | 752,900 | — | — |
| 2025-01-22 | $250.42 | $329.94 | 659,300 | — | — |
| 2025-01-21 | $247.73 | $326.39 | 932,300 | — | — |
| 2025-01-17 | $240.46 | $316.82 | 618,500 | — | — |
| 2025-01-16 | $237.72 | $313.21 | 520,600 | — | — |
| 2025-01-15 | $236.72 | $311.89 | 628,100 | — | — |
| 2025-01-14 | $237.53 | $312.96 | 628,400 | — | — |
| 2025-01-13 | $236.50 | $311.60 | 827,600 | — | — |
| 2025-01-10 | $237.34 | $312.70 | 693,700 | — | — |
| 2025-01-08 | $243.05 | $320.23 | 788,400 | — | — |
| 2025-01-07 | $242.52 | $319.53 | 609,100 | — | — |
| 2025-01-06 | $242.96 | $320.11 | 967,500 | — | — |
| 2025-01-03 | $234.49 | $308.95 | 485,300 | — | — |
| 2025-01-02 | $231.56 | $305.09 | 596,100 | — | — |