Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $176.57 | $187.59 | 330,300 | — | — |
| 2013-12-30 | $176.34 | $187.34 | 257,800 | — | — |
| 2013-12-27 | $175.97 | $186.95 | 286,900 | — | — |
| 2013-12-26 | $175.97 | $186.95 | 274,200 | — | — |
| 2013-12-24 | $176.03 | $187.01 | 320,700 | — | — |
| 2013-12-23 | $174.87 | $185.30 | 504,400 | — | — |
| 2013-12-20 | $175.05 | $185.49 | 657,100 | — | — |
| 2013-12-19 | $175.14 | $185.59 | 651,900 | — | — |
| 2013-12-18 | $177.09 | $187.66 | 818,800 | — | — |
| 2013-12-17 | $174.35 | $184.75 | 646,400 | — | — |
| 2013-12-16 | $175.56 | $186.03 | 829,400 | — | — |
| 2013-12-13 | $175.19 | $185.64 | 1,000,700 | — | — |
| 2013-12-12 | $173.02 | $183.34 | 921,200 | — | — |
| 2013-12-11 | $171.09 | $181.30 | 723,200 | — | — |
| 2013-12-10 | $171.73 | $181.98 | 697,100 | — | — |
| 2013-12-09 | $171.18 | $181.39 | 596,700 | — | — |
| 2013-12-06 | $172.29 | $182.57 | 705,800 | — | — |
| 2013-12-05 | $173.50 | $183.85 | 613,200 | — | — |
| 2013-12-04 | $173.63 | $183.99 | 602,100 | — | — |
| 2013-12-03 | $173.15 | $183.48 | 710,900 | — | — |
| 2013-12-02 | $174.05 | $184.43 | 414,000 | — | — |
| 2013-11-29 | $175.23 | $185.68 | 265,300 | — | — |
| 2013-11-27 | $174.31 | $184.71 | 325,300 | — | — |
| 2013-11-26 | $175.36 | $185.82 | 508,000 | — | — |
| 2013-11-25 | $175.51 | $185.98 | 507,200 | — | — |
| 2013-11-22 | $175.02 | $185.46 | 667,100 | — | — |
| 2013-11-21 | $171.98 | $182.24 | 663,400 | — | — |
| 2013-11-20 | $172.00 | $182.26 | 606,000 | — | — |
| 2013-11-19 | $173.26 | $183.60 | 558,300 | — | — |
| 2013-11-18 | $173.07 | $183.40 | 730,900 | — | — |
| 2013-11-15 | $175.90 | $186.39 | 1,162,200 | — | — |
| 2013-11-14 | $176.67 | $187.21 | 831,000 | — | — |
| 2013-11-13 | $176.07 | $186.58 | 1,225,400 | — | — |
| 2013-11-12 | $171.49 | $181.72 | 1,194,800 | — | — |
| 2013-11-11 | $172.53 | $182.82 | 1,346,500 | — | — |
| 2013-11-08 | $173.42 | $183.77 | 1,034,500 | — | — |
| 2013-11-07 | $172.81 | $183.12 | 2,559,200 | — | — |
| 2013-11-06 | $180.52 | $191.29 | 3,249,500 | — | — |
| 2013-11-05 | $171.19 | $181.40 | 1,961,700 | — | — |
| 2013-11-04 | $169.59 | $179.71 | 935,400 | — | — |
| 2013-11-01 | $168.80 | $178.87 | 973,200 | — | — |
| 2013-10-31 | $165.64 | $175.52 | 571,500 | — | — |
| 2013-10-30 | $166.82 | $176.77 | 679,900 | — | — |
| 2013-10-29 | $165.61 | $175.49 | 628,200 | — | — |
| 2013-10-28 | $165.05 | $174.90 | 533,000 | — | — |
| 2013-10-25 | $164.54 | $174.36 | 457,900 | — | — |
| 2013-10-24 | $164.70 | $174.53 | 418,600 | — | — |
| 2013-10-23 | $164.21 | $174.01 | 541,100 | — | — |
| 2013-10-22 | $166.53 | $176.47 | 915,500 | — | — |
| 2013-10-21 | $163.61 | $173.37 | 398,500 | — | — |
| 2013-10-18 | $163.90 | $173.68 | 637,400 | — | — |
| 2013-10-17 | $161.68 | $171.33 | 1,353,600 | — | — |
| 2013-10-16 | $158.68 | $168.15 | 1,418,900 | — | — |
| 2013-10-15 | $158.73 | $168.20 | 1,922,600 | — | — |
| 2013-10-14 | $161.10 | $170.71 | 654,900 | — | — |
| 2013-10-11 | $161.34 | $170.97 | 750,000 | — | — |
| 2013-10-10 | $163.64 | $173.40 | 717,200 | — | — |
| 2013-10-09 | $162.40 | $172.09 | 1,071,100 | — | — |
| 2013-10-08 | $161.10 | $170.71 | 794,800 | — | — |
| 2013-10-07 | $164.35 | $174.16 | 634,400 | — | — |
| 2013-10-04 | $166.69 | $176.64 | 547,700 | — | — |
| 2013-10-03 | $164.48 | $174.29 | 851,300 | — | — |
| 2013-10-02 | $164.01 | $173.80 | 908,500 | — | — |
| 2013-10-01 | $164.93 | $174.77 | 557,600 | — | — |
| 2013-09-30 | $164.73 | $174.56 | 684,500 | — | — |
| 2013-09-27 | $165.63 | $175.51 | 800,200 | — | — |
| 2013-09-26 | $165.53 | $175.41 | 734,100 | — | — |
| 2013-09-25 | $163.00 | $172.73 | 782,700 | — | — |
| 2013-09-24 | $165.18 | $174.61 | 772,400 | — | — |
| 2013-09-23 | $165.00 | $174.42 | 771,200 | — | — |
| 2013-09-20 | $167.33 | $176.88 | 936,600 | — | — |
| 2013-09-19 | $168.31 | $177.92 | 725,700 | — | — |
| 2013-09-18 | $168.12 | $177.72 | 831,800 | — | — |
| 2013-09-17 | $166.68 | $176.20 | 410,900 | — | — |
| 2013-09-16 | $167.21 | $176.76 | 779,700 | — | — |
| 2013-09-13 | $166.35 | $175.85 | 869,400 | — | — |
| 2013-09-12 | $163.06 | $172.37 | 1,233,300 | — | — |
| 2013-09-11 | $163.90 | $173.26 | 1,476,400 | — | — |
| 2013-09-10 | $163.04 | $172.35 | 2,242,900 | — | — |
| 2013-09-09 | $165.74 | $175.20 | 1,804,800 | — | — |
| 2013-09-06 | $165.18 | $174.61 | 1,293,300 | — | — |
| 2013-09-05 | $166.00 | $175.48 | 680,700 | — | — |
| 2013-09-04 | $166.67 | $176.19 | 1,012,200 | — | — |
| 2013-09-03 | $167.12 | $176.66 | 753,800 | — | — |
| 2013-08-30 | $165.41 | $174.85 | 313,400 | — | — |
| 2013-08-29 | $166.14 | $175.63 | 398,800 | — | — |
| 2013-08-28 | $165.55 | $175.00 | 651,600 | — | — |
| 2013-08-27 | $165.78 | $175.25 | 613,900 | — | — |
| 2013-08-26 | $170.21 | $179.93 | 247,200 | — | — |
| 2013-08-23 | $171.65 | $181.45 | 386,200 | — | — |
| 2013-08-22 | $172.36 | $182.20 | 390,800 | — | — |
| 2013-08-21 | $171.86 | $181.67 | 412,700 | — | — |
| 2013-08-20 | $171.97 | $181.79 | 464,500 | — | — |
| 2013-08-19 | $170.23 | $179.95 | 834,600 | — | — |
| 2013-08-16 | $172.08 | $181.91 | 885,500 | — | — |
| 2013-08-15 | $174.44 | $184.40 | 678,800 | — | — |
| 2013-08-14 | $176.76 | $186.85 | 523,500 | — | — |
| 2013-08-13 | $178.53 | $188.72 | 481,500 | — | — |
| 2013-08-12 | $178.08 | $188.25 | 560,900 | — | — |
| 2013-08-09 | $178.95 | $189.17 | 683,100 | — | — |
| 2013-08-08 | $177.70 | $187.85 | 1,546,300 | — | — |
| 2013-08-07 | $173.13 | $183.02 | 3,092,900 | — | — |
| 2013-08-06 | $189.51 | $200.33 | 881,400 | — | — |
| 2013-08-05 | $188.30 | $199.05 | 575,100 | — | — |
| 2013-08-02 | $188.03 | $198.77 | 503,200 | — | — |
| 2013-08-01 | $186.99 | $197.67 | 629,300 | — | — |
| 2013-07-31 | $182.06 | $192.46 | 609,800 | — | — |
| 2013-07-30 | $181.64 | $192.01 | 460,100 | — | — |
| 2013-07-29 | $180.29 | $190.58 | 189,700 | — | — |
| 2013-07-26 | $180.98 | $191.31 | 499,700 | — | — |
| 2013-07-25 | $179.26 | $189.50 | 783,000 | — | — |
| 2013-07-24 | $179.13 | $189.36 | 382,000 | — | — |
| 2013-07-23 | $180.14 | $190.43 | 532,400 | — | — |
| 2013-07-22 | $180.49 | $190.80 | 1,008,700 | — | — |
| 2013-07-19 | $179.22 | $189.45 | 595,400 | — | — |
| 2013-07-18 | $179.98 | $190.26 | 1,125,300 | — | — |
| 2013-07-17 | $178.53 | $188.72 | 404,300 | — | — |
| 2013-07-16 | $180.16 | $190.45 | 444,800 | — | — |
| 2013-07-15 | $181.75 | $192.13 | 324,200 | — | — |
| 2013-07-12 | $182.40 | $192.81 | 303,500 | — | — |
| 2013-07-11 | $183.24 | $193.70 | 668,800 | — | — |
| 2013-07-10 | $180.02 | $190.30 | 627,600 | — | — |
| 2013-07-09 | $177.63 | $187.77 | 575,100 | — | — |
| 2013-07-08 | $175.96 | $186.01 | 1,203,300 | — | — |
| 2013-07-05 | $174.03 | $183.97 | 1,220,500 | — | — |
| 2013-07-03 | $172.79 | $182.66 | 160,500 | — | — |
| 2013-07-02 | $172.67 | $182.53 | 495,900 | — | — |
| 2013-07-01 | $173.94 | $183.87 | 522,400 | — | — |
| 2013-06-28 | $173.74 | $183.66 | 647,700 | — | — |
| 2013-06-27 | $173.65 | $183.57 | 490,500 | — | — |
| 2013-06-26 | $170.37 | $179.67 | 677,900 | — | — |
| 2013-06-25 | $170.26 | $179.14 | 608,000 | — | — |
| 2013-06-24 | $168.58 | $177.37 | 657,900 | — | — |
| 2013-06-21 | $169.09 | $177.91 | 811,400 | — | — |
| 2013-06-20 | $170.33 | $179.21 | 757,700 | — | — |
| 2013-06-19 | $177.81 | $187.08 | 589,200 | — | — |
| 2013-06-18 | $178.90 | $188.23 | 438,500 | — | — |
| 2013-06-17 | $176.10 | $185.28 | 608,700 | — | — |
| 2013-06-14 | $173.15 | $182.18 | 367,100 | — | — |
| 2013-06-13 | $174.43 | $183.52 | 569,100 | — | — |
| 2013-06-12 | $172.46 | $181.45 | 254,800 | — | — |
| 2013-06-11 | $173.78 | $182.84 | 439,300 | — | — |
| 2013-06-10 | $175.80 | $184.97 | 649,800 | — | — |
| 2013-06-07 | $175.94 | $185.11 | 495,900 | — | — |
| 2013-06-06 | $174.59 | $183.69 | 394,600 | — | — |
| 2013-06-05 | $173.74 | $182.80 | 331,600 | — | — |
| 2013-06-04 | $176.32 | $185.51 | 695,100 | — | — |
| 2013-06-03 | $175.65 | $184.81 | 773,800 | — | — |
| 2013-05-31 | $175.09 | $184.22 | 847,700 | — | — |
| 2013-05-30 | $175.57 | $184.72 | 961,200 | — | — |
| 2013-05-29 | $177.33 | $186.58 | 811,100 | — | — |
| 2013-05-28 | $178.47 | $187.78 | 1,091,800 | — | — |
| 2013-05-24 | $180.97 | $190.41 | 1,038,600 | — | — |
| 2013-05-23 | $183.69 | $193.27 | 1,439,400 | — | — |
| 2013-05-22 | $188.06 | $197.87 | 1,122,500 | — | — |
| 2013-05-21 | $189.56 | $199.44 | 579,800 | — | — |
| 2013-05-20 | $186.68 | $196.41 | 742,100 | — | — |
| 2013-05-17 | $187.01 | $196.76 | 413,000 | — | — |
| 2013-05-16 | $184.80 | $194.44 | 758,200 | — | — |
| 2013-05-15 | $186.71 | $196.44 | 470,400 | — | — |
| 2013-05-14 | $186.55 | $196.28 | 652,800 | — | — |
| 2013-05-13 | $183.79 | $193.37 | 256,500 | — | — |
| 2013-05-10 | $185.00 | $194.65 | 274,500 | — | — |
| 2013-05-09 | $183.62 | $193.19 | 612,700 | — | — |
| 2013-05-08 | $185.37 | $195.03 | 268,300 | — | — |
| 2013-05-07 | $185.01 | $194.66 | 613,200 | — | — |
| 2013-05-06 | $180.92 | $190.35 | 474,300 | — | — |
| 2013-05-03 | $179.26 | $188.61 | 320,300 | — | — |
| 2013-05-02 | $177.54 | $186.80 | 544,100 | — | — |
| 2013-05-01 | $178.57 | $187.88 | 605,300 | — | — |
| 2013-04-30 | $181.58 | $191.05 | 1,117,800 | — | — |
| 2013-04-29 | $177.00 | $186.23 | 589,100 | — | — |
| 2013-04-26 | $175.60 | $184.76 | 349,600 | — | — |
| 2013-04-25 | $175.38 | $184.52 | 501,400 | — | — |
| 2013-04-24 | $171.44 | $180.38 | 494,000 | — | — |
| 2013-04-23 | $170.75 | $179.65 | 865,000 | — | — |
| 2013-04-22 | $165.93 | $174.58 | 779,600 | — | — |
| 2013-04-19 | $169.14 | $177.96 | 446,100 | — | — |
| 2013-04-18 | $167.35 | $176.08 | 381,400 | — | — |
| 2013-04-17 | $168.57 | $177.36 | 514,100 | — | — |
| 2013-04-16 | $171.28 | $180.21 | 391,900 | — | — |
| 2013-04-15 | $170.85 | $179.76 | 602,300 | — | — |
| 2013-04-12 | $174.02 | $183.09 | 350,500 | — | — |
| 2013-04-11 | $174.99 | $184.11 | 426,300 | — | — |
| 2013-04-10 | $172.60 | $181.60 | 280,000 | — | — |
| 2013-04-09 | $170.08 | $178.95 | 264,600 | — | — |
| 2013-04-08 | $169.60 | $178.44 | 293,400 | — | — |
| 2013-04-05 | $168.73 | $177.53 | 481,700 | — | — |
| 2013-04-04 | $169.62 | $178.46 | 313,100 | — | — |
| 2013-04-03 | $168.73 | $177.53 | 676,100 | — | — |
| 2013-04-02 | $167.93 | $176.69 | 559,700 | — | — |
| 2013-04-01 | $166.75 | $175.44 | 748,400 | — | — |
| 2013-03-28 | $169.31 | $178.14 | 558,800 | — | — |
| 2013-03-27 | $169.71 | $178.56 | 725,700 | — | — |
| 2013-03-26 | $167.57 | $176.31 | 538,100 | — | — |
| 2013-03-25 | $167.44 | $175.75 | 751,900 | — | — |
| 2013-03-22 | $168.41 | $176.77 | 706,200 | — | — |
| 2013-03-21 | $168.59 | $176.96 | 644,200 | — | — |
| 2013-03-20 | $170.51 | $178.97 | 883,200 | — | — |
| 2013-03-19 | $167.20 | $175.50 | 772,500 | — | — |
| 2013-03-18 | $169.22 | $177.62 | 700,600 | — | — |
| 2013-03-15 | $171.30 | $179.80 | 625,100 | — | — |
| 2013-03-14 | $173.16 | $181.75 | 671,700 | — | — |
| 2013-03-13 | $173.03 | $181.62 | 879,100 | — | — |
| 2013-03-12 | $174.41 | $183.07 | 426,900 | — | — |
| 2013-03-11 | $176.50 | $185.26 | 451,700 | — | — |
| 2013-03-08 | $177.46 | $186.27 | 319,600 | — | — |
| 2013-03-07 | $177.18 | $185.97 | 603,000 | — | — |
| 2013-03-06 | $177.42 | $186.22 | 606,400 | — | — |
| 2013-03-05 | $177.09 | $185.88 | 630,300 | — | — |
| 2013-03-04 | $174.40 | $183.05 | 670,000 | — | — |
| 2013-03-01 | $174.17 | $182.81 | 685,200 | — | — |
| 2013-02-28 | $173.47 | $182.08 | 503,100 | — | — |
| 2013-02-27 | $173.31 | $181.91 | 483,100 | — | — |
| 2013-02-26 | $170.12 | $178.56 | 585,200 | — | — |
| 2013-02-25 | $168.88 | $177.26 | 617,200 | — | — |
| 2013-02-22 | $171.12 | $179.61 | 614,100 | — | — |
| 2013-02-21 | $170.62 | $179.09 | 567,100 | — | — |
| 2013-02-20 | $173.51 | $182.12 | 618,700 | — | — |
| 2013-02-19 | $177.04 | $185.83 | 633,600 | — | — |
| 2013-02-15 | $176.07 | $184.81 | 903,900 | — | — |
| 2013-02-14 | $174.86 | $183.54 | 835,300 | — | — |
| 2013-02-13 | $175.63 | $184.35 | 557,800 | — | — |
| 2013-02-12 | $176.79 | $185.56 | 522,200 | — | — |
| 2013-02-11 | $177.01 | $185.79 | 893,000 | — | — |
| 2013-02-08 | $177.56 | $186.37 | 1,457,000 | — | — |
| 2013-02-07 | $178.06 | $186.90 | 1,681,000 | — | — |
| 2013-02-06 | $174.63 | $183.30 | 3,722,100 | — | — |
| 2013-02-05 | $164.91 | $173.09 | 1,487,700 | — | — |
| 2013-02-04 | $162.38 | $170.44 | 1,039,400 | — | — |
| 2013-02-01 | $161.54 | $169.56 | 2,181,600 | — | — |
| 2013-01-31 | $166.48 | $174.74 | 1,413,600 | — | — |
| 2013-01-30 | $167.42 | $175.73 | 987,700 | — | — |
| 2013-01-29 | $167.95 | $176.28 | 603,300 | — | — |
| 2013-01-28 | $168.83 | $177.21 | 566,600 | — | — |
| 2013-01-25 | $170.08 | $178.52 | 952,900 | — | — |
| 2013-01-24 | $165.38 | $173.59 | 738,200 | — | — |
| 2013-01-23 | $164.19 | $172.34 | 1,494,100 | — | — |
| 2013-01-22 | $165.32 | $173.52 | 1,007,700 | — | — |
| 2013-01-18 | $167.70 | $176.02 | 635,600 | — | — |
| 2013-01-17 | $168.06 | $176.40 | 771,000 | — | — |
| 2013-01-16 | $166.75 | $175.02 | 760,200 | — | — |
| 2013-01-15 | $166.95 | $175.23 | 743,300 | — | — |
| 2013-01-14 | $166.34 | $174.59 | 631,200 | — | — |
| 2013-01-11 | $165.93 | $174.16 | 1,140,000 | — | — |
| 2013-01-10 | $167.48 | $175.79 | 1,140,900 | — | — |
| 2013-01-09 | $165.58 | $173.80 | 1,262,700 | — | — |
| 2013-01-08 | $162.25 | $170.30 | 965,000 | — | — |
| 2013-01-07 | $161.52 | $169.54 | 1,447,900 | — | — |
| 2013-01-04 | $159.39 | $167.30 | 1,102,700 | — | — |
| 2013-01-03 | $157.21 | $165.01 | 1,618,700 | — | — |
| 2013-01-02 | $152.10 | $159.65 | 1,483,700 | — | — |