Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.19 | $19.19 | 228,400 | — | — |
| 1998-12-30 | $19.63 | $19.62 | 225,200 | — | — |
| 1998-12-29 | $18.88 | $18.87 | 330,400 | — | — |
| 1998-12-28 | $18.13 | $18.12 | 358,100 | — | — |
| 1998-12-24 | $17.19 | $17.19 | 155,100 | — | — |
| 1998-12-23 | $17.13 | $17.13 | 328,600 | — | — |
| 1998-12-22 | $17.56 | $17.56 | 302,800 | — | — |
| 1998-12-21 | $16.00 | $16.00 | 313,300 | — | — |
| 1998-12-18 | $16.13 | $16.13 | 245,600 | — | — |
| 1998-12-17 | $16.38 | $16.37 | 248,300 | — | — |
| 1998-12-16 | $16.56 | $16.56 | 422,000 | — | — |
| 1998-12-15 | $16.69 | $16.69 | 223,100 | — | — |
| 1998-12-14 | $16.81 | $16.81 | 133,600 | — | — |
| 1998-12-11 | $17.06 | $17.06 | 314,700 | — | — |
| 1998-12-10 | $17.56 | $17.56 | 245,700 | — | — |
| 1998-12-09 | $17.00 | $17.00 | 360,800 | — | — |
| 1998-12-08 | $17.44 | $17.44 | 200,300 | — | — |
| 1998-12-07 | $18.00 | $18.00 | 152,300 | — | — |
| 1998-12-04 | $18.13 | $18.12 | 395,900 | — | — |
| 1998-12-03 | $18.75 | $18.75 | 163,400 | — | — |
| 1998-12-02 | $18.56 | $18.56 | 249,600 | — | — |
| 1998-12-01 | $19.00 | $19.00 | 453,500 | — | — |
| 1998-11-30 | $18.63 | $18.62 | 356,800 | — | — |
| 1998-11-27 | $19.50 | $19.50 | 80,800 | — | — |
| 1998-11-25 | $19.50 | $19.50 | 351,600 | — | — |
| 1998-11-24 | $19.94 | $19.94 | 210,400 | — | — |
| 1998-11-23 | $20.50 | $20.50 | 495,500 | — | — |
| 1998-11-20 | $20.25 | $20.25 | 456,600 | — | — |
| 1998-11-19 | $19.81 | $19.81 | 529,400 | — | — |
| 1998-11-18 | $19.06 | $19.06 | 264,500 | — | — |
| 1998-11-17 | $18.31 | $18.31 | 564,800 | — | — |
| 1998-11-16 | $19.00 | $19.00 | 131,900 | — | — |
| 1998-11-13 | $19.00 | $19.00 | 261,800 | — | — |
| 1998-11-12 | $18.75 | $18.75 | 220,200 | — | — |
| 1998-11-11 | $18.75 | $18.75 | 398,300 | — | — |
| 1998-11-10 | $18.81 | $18.81 | 462,700 | — | — |
| 1998-11-09 | $19.50 | $19.50 | 314,200 | — | — |
| 1998-11-06 | $19.88 | $19.87 | 875,500 | — | — |
| 1998-11-05 | $20.13 | $20.13 | 3,687,200 | — | — |
| 1998-11-04 | $23.88 | $23.87 | 683,900 | — | — |
| 1998-11-03 | $22.00 | $22.00 | 460,000 | — | — |
| 1998-11-02 | $23.75 | $23.75 | 393,300 | — | — |
| 1998-10-30 | $20.81 | $20.81 | 433,300 | — | — |
| 1998-10-29 | $21.50 | $21.50 | 127,900 | — | — |
| 1998-10-28 | $22.00 | $22.00 | 90,500 | — | — |
| 1998-10-27 | $22.13 | $22.13 | 156,500 | — | — |
| 1998-10-26 | $21.50 | $21.50 | 280,400 | — | — |
| 1998-10-23 | $21.38 | $21.37 | 176,800 | — | — |
| 1998-10-22 | $22.19 | $22.19 | 250,700 | — | — |
| 1998-10-21 | $22.56 | $22.56 | 168,800 | — | — |
| 1998-10-20 | $22.69 | $22.69 | 316,400 | — | — |
| 1998-10-19 | $23.81 | $23.81 | 187,600 | — | — |
| 1998-10-16 | $24.00 | $24.00 | 680,900 | — | — |
| 1998-10-15 | $23.25 | $23.25 | 424,400 | — | — |
| 1998-10-14 | $21.38 | $21.37 | 48,800 | — | — |
| 1998-10-13 | $21.44 | $21.44 | 242,900 | — | — |
| 1998-10-12 | $20.56 | $20.56 | 374,700 | — | — |
| 1998-10-09 | $19.00 | $19.00 | 136,300 | — | — |
| 1998-10-08 | $17.50 | $17.50 | 168,200 | — | — |
| 1998-10-07 | $18.88 | $18.87 | 91,700 | — | — |
| 1998-10-06 | $19.63 | $19.62 | 166,600 | — | — |
| 1998-10-05 | $19.69 | $19.69 | 289,900 | — | — |
| 1998-10-02 | $20.75 | $20.75 | 254,300 | — | — |
| 1998-10-01 | $19.25 | $19.25 | 249,800 | — | — |
| 1998-09-30 | $19.94 | $19.94 | 204,100 | — | — |
| 1998-09-29 | $20.75 | $20.75 | 165,500 | — | — |
| 1998-09-28 | $20.81 | $20.81 | 533,100 | — | — |
| 1998-09-25 | $20.75 | $20.75 | 311,700 | — | — |
| 1998-09-24 | $20.81 | $20.81 | 281,100 | — | — |
| 1998-09-23 | $20.63 | $20.62 | 447,300 | — | — |
| 1998-09-22 | $20.50 | $20.50 | 265,900 | — | — |
| 1998-09-21 | $21.88 | $21.88 | 71,400 | — | — |
| 1998-09-18 | $22.75 | $22.75 | 136,700 | — | — |
| 1998-09-17 | $21.81 | $21.81 | 119,200 | — | — |
| 1998-09-16 | $23.00 | $23.00 | 113,600 | — | — |
| 1998-09-15 | $23.25 | $23.25 | 86,500 | — | — |
| 1998-09-14 | $23.38 | $23.37 | 169,300 | — | — |
| 1998-09-11 | $21.19 | $21.19 | 369,400 | — | — |
| 1998-09-10 | $20.13 | $20.13 | 593,400 | — | — |
| 1998-09-09 | $21.00 | $21.00 | 667,400 | — | — |
| 1998-09-08 | $20.94 | $20.94 | 185,100 | — | — |
| 1998-09-04 | $20.50 | $20.50 | 285,200 | — | — |
| 1998-09-03 | $21.38 | $21.37 | 349,500 | — | — |
| 1998-09-02 | $23.19 | $23.19 | 277,200 | — | — |
| 1998-09-01 | $22.88 | $22.88 | 356,000 | — | — |
| 1998-08-31 | $21.94 | $21.94 | 152,300 | — | — |
| 1998-08-28 | $22.81 | $22.81 | 136,000 | — | — |
| 1998-08-27 | $23.31 | $23.31 | 255,600 | — | — |
| 1998-08-26 | $24.63 | $24.63 | 102,900 | — | — |
| 1998-08-25 | $25.00 | $25.00 | 146,100 | — | — |
| 1998-08-24 | $24.50 | $24.50 | 98,700 | — | — |
| 1998-08-21 | $24.94 | $24.94 | 103,200 | — | — |
| 1998-08-20 | $25.44 | $25.44 | 128,700 | — | — |
| 1998-08-19 | $25.81 | $25.81 | 157,100 | — | — |
| 1998-08-18 | $26.38 | $26.38 | 218,100 | — | — |
| 1998-08-17 | $26.06 | $26.06 | 457,800 | — | — |
| 1998-08-14 | $27.00 | $27.00 | 216,500 | — | — |
| 1998-08-13 | $26.94 | $26.94 | 126,900 | — | — |
| 1998-08-12 | $27.50 | $27.50 | 150,300 | — | — |
| 1998-08-11 | $27.00 | $27.00 | 184,600 | — | — |
| 1998-08-10 | $26.63 | $26.63 | 52,900 | — | — |
| 1998-08-07 | $27.44 | $27.44 | 171,800 | — | — |
| 1998-08-06 | $26.56 | $26.56 | 173,900 | — | — |
| 1998-08-05 | $26.75 | $26.75 | 175,300 | — | — |
| 1998-08-04 | $26.31 | $26.31 | 353,600 | — | — |
| 1998-08-03 | $27.25 | $27.25 | 160,500 | — | — |
| 1998-07-31 | $27.13 | $27.13 | 57,800 | — | — |
| 1998-07-30 | $28.00 | $28.00 | 197,600 | — | — |
| 1998-07-29 | $26.25 | $26.25 | 105,100 | — | — |
| 1998-07-28 | $26.69 | $26.69 | 100,200 | — | — |
| 1998-07-27 | $26.75 | $26.75 | 214,600 | — | — |
| 1998-07-24 | $27.06 | $27.06 | 210,700 | — | — |
| 1998-07-23 | $27.00 | $27.00 | 592,500 | — | — |
| 1998-07-22 | $28.25 | $28.25 | 681,800 | — | — |
| 1998-07-21 | $29.31 | $29.31 | 409,500 | — | — |
| 1998-07-20 | $28.94 | $28.94 | 182,600 | — | — |
| 1998-07-17 | $29.00 | $29.00 | 100,500 | — | — |
| 1998-07-16 | $29.06 | $29.06 | 80,500 | — | — |
| 1998-07-15 | $29.69 | $29.69 | 244,900 | — | — |
| 1998-07-14 | $28.94 | $28.94 | 525,700 | — | — |
| 1998-07-13 | $27.63 | $27.62 | 396,400 | — | — |
| 1998-07-10 | $28.00 | $28.00 | 266,800 | — | — |
| 1998-07-09 | $28.31 | $28.31 | 127,100 | — | — |
| 1998-07-08 | $28.63 | $28.63 | 399,300 | — | — |
| 1998-07-07 | $27.75 | $27.75 | 741,000 | — | — |
| 1998-07-06 | $26.38 | $26.38 | 606,900 | — | — |
| 1998-07-02 | $27.38 | $27.38 | 97,200 | — | — |
| 1998-07-01 | $27.75 | $27.75 | 161,200 | — | — |
| 1998-06-30 | $28.00 | $28.00 | 745,600 | — | — |
| 1998-06-29 | $28.38 | $28.37 | 209,300 | — | — |
| 1998-06-26 | $28.88 | $28.88 | 99,400 | — | — |
| 1998-06-25 | $28.25 | $28.25 | 110,600 | — | — |
| 1998-06-24 | $29.19 | $29.19 | 213,700 | — | — |
| 1998-06-23 | $28.06 | $28.06 | 72,400 | — | — |
| 1998-06-22 | $27.25 | $27.25 | 184,900 | — | — |
| 1998-06-19 | $27.38 | $27.38 | 122,100 | — | — |
| 1998-06-18 | $26.94 | $26.94 | 162,300 | — | — |
| 1998-06-17 | $27.56 | $27.56 | 280,500 | — | — |
| 1998-06-16 | $27.31 | $27.31 | 116,000 | — | — |
| 1998-06-15 | $27.50 | $27.50 | 125,700 | — | — |
| 1998-06-12 | $28.50 | $28.50 | 104,200 | — | — |
| 1998-06-11 | $28.25 | $28.25 | 138,100 | — | — |
| 1998-06-10 | $28.50 | $28.50 | 137,700 | — | — |
| 1998-06-09 | $29.25 | $29.25 | 238,100 | — | — |
| 1998-06-08 | $28.44 | $28.44 | 120,600 | — | — |
| 1998-06-05 | $28.31 | $28.31 | 138,300 | — | — |
| 1998-06-04 | $28.50 | $28.50 | 197,800 | — | — |
| 1998-06-03 | $28.75 | $28.75 | 143,400 | — | — |
| 1998-06-02 | $29.13 | $29.13 | 110,200 | — | — |
| 1998-06-01 | $29.75 | $29.75 | 79,900 | — | — |
| 1998-05-29 | $30.50 | $30.50 | 126,400 | — | — |
| 1998-05-28 | $30.19 | $30.19 | 98,900 | — | — |
| 1998-05-27 | $29.75 | $29.75 | 124,400 | — | — |
| 1998-05-26 | $29.88 | $29.87 | 200,700 | — | — |
| 1998-05-22 | $30.63 | $30.63 | 194,900 | — | — |
| 1998-05-21 | $30.75 | $30.75 | 209,400 | — | — |
| 1998-05-20 | $31.00 | $31.00 | 508,800 | — | — |
| 1998-05-19 | $30.88 | $30.87 | 861,300 | — | — |
| 1998-05-18 | $30.94 | $30.94 | 556,100 | — | — |
| 1998-05-15 | $29.75 | $29.75 | 155,000 | — | — |
| 1998-05-14 | $29.13 | $29.13 | 147,400 | — | — |
| 1998-05-13 | $29.44 | $29.44 | 173,900 | — | — |
| 1998-05-12 | $30.00 | $30.00 | 169,200 | — | — |
| 1998-05-11 | $29.88 | $29.87 | 289,800 | — | — |
| 1998-05-08 | $29.50 | $29.50 | 173,600 | — | — |
| 1998-05-07 | $28.50 | $28.50 | 144,900 | — | — |
| 1998-05-06 | $27.50 | $27.50 | 120,100 | — | — |
| 1998-05-05 | $27.50 | $27.50 | 279,900 | — | — |
| 1998-05-04 | $27.81 | $27.81 | 115,800 | — | — |
| 1998-05-01 | $27.75 | $27.75 | 181,300 | — | — |
| 1998-04-30 | $28.13 | $28.12 | 187,000 | — | — |
| 1998-04-29 | $27.50 | $27.50 | 220,700 | — | — |
| 1998-04-28 | $27.88 | $27.87 | 324,800 | — | — |
| 1998-04-27 | $27.56 | $27.56 | 416,500 | — | — |
| 1998-04-24 | $28.06 | $28.06 | 199,600 | — | — |
| 1998-04-23 | $28.50 | $28.50 | 251,700 | — | — |
| 1998-04-22 | $28.81 | $28.81 | 303,900 | — | — |
| 1998-04-21 | $28.00 | $28.00 | 360,200 | — | — |
| 1998-04-20 | $27.81 | $27.81 | 554,200 | — | — |
| 1998-04-17 | $27.94 | $27.94 | 117,600 | — | — |
| 1998-04-16 | $27.94 | $27.94 | 105,700 | — | — |
| 1998-04-15 | $27.94 | $27.94 | 481,500 | — | — |
| 1998-04-14 | $28.50 | $28.50 | 368,500 | — | — |
| 1998-04-13 | $29.13 | $29.13 | 108,900 | — | — |
| 1998-04-09 | $29.13 | $29.13 | 316,500 | — | — |
| 1998-04-08 | $29.25 | $29.25 | 197,700 | — | — |
| 1998-04-07 | $29.50 | $29.50 | 580,800 | — | — |
| 1998-04-06 | $29.69 | $29.69 | 137,600 | — | — |
| 1998-04-03 | $29.50 | $29.50 | 236,900 | — | — |
| 1998-04-02 | $29.38 | $29.37 | 79,300 | — | — |
| 1998-04-01 | $29.94 | $29.94 | 218,000 | — | — |
| 1998-03-31 | $30.06 | $30.06 | 525,000 | — | — |
| 1998-03-30 | $29.94 | $29.94 | 492,700 | — | — |
| 1998-03-27 | $29.88 | $29.87 | 121,400 | — | — |
| 1998-03-26 | $30.19 | $30.19 | 192,600 | — | — |
| 1998-03-25 | $30.25 | $30.25 | 166,300 | — | — |
| 1998-03-24 | $30.81 | $30.81 | 194,500 | — | — |
| 1998-03-23 | $30.19 | $30.19 | 217,200 | — | — |
| 1998-03-20 | $29.88 | $29.87 | 245,500 | — | — |
| 1998-03-19 | $30.25 | $30.25 | 518,700 | — | — |
| 1998-03-18 | $29.25 | $29.25 | 601,600 | — | — |
| 1998-03-17 | $29.38 | $29.37 | 326,800 | — | — |
| 1998-03-16 | $30.44 | $30.44 | 288,300 | — | — |
| 1998-03-13 | $29.63 | $29.63 | 340,000 | — | — |
| 1998-03-12 | $29.88 | $29.87 | 463,500 | — | — |
| 1998-03-11 | $29.13 | $29.13 | 150,100 | — | — |
| 1998-03-10 | $29.44 | $29.44 | 420,200 | — | — |
| 1998-03-09 | $28.31 | $28.31 | 89,900 | — | — |
| 1998-03-06 | $28.00 | $28.00 | 211,200 | — | — |
| 1998-03-05 | $27.75 | $27.75 | 152,100 | — | — |
| 1998-03-04 | $28.00 | $28.00 | 113,700 | — | — |
| 1998-03-03 | $27.88 | $27.87 | 128,900 | — | — |
| 1998-03-02 | $28.00 | $28.00 | 330,700 | — | — |
| 1998-02-27 | $28.25 | $28.25 | 256,300 | — | — |
| 1998-02-26 | $28.56 | $28.56 | 131,400 | — | — |
| 1998-02-25 | $28.44 | $28.44 | 223,700 | — | — |
| 1998-02-24 | $28.13 | $28.12 | 279,200 | — | — |
| 1998-02-23 | $28.00 | $28.00 | 273,700 | — | — |
| 1998-02-20 | $28.44 | $28.44 | 516,000 | — | — |
| 1998-02-19 | $27.63 | $27.62 | 374,300 | — | — |
| 1998-02-18 | $27.00 | $27.00 | 275,600 | — | — |
| 1998-02-17 | $27.38 | $27.38 | 165,300 | — | — |
| 1998-02-13 | $27.50 | $27.50 | 146,100 | — | — |
| 1998-02-12 | $27.81 | $27.81 | 240,800 | — | — |
| 1998-02-11 | $27.13 | $27.13 | 231,500 | — | — |
| 1998-02-10 | $27.06 | $27.06 | 383,000 | — | — |
| 1998-02-09 | $27.13 | $27.13 | 216,900 | — | — |
| 1998-02-06 | $26.88 | $26.87 | 368,700 | — | — |
| 1998-02-05 | $26.88 | $26.87 | 212,500 | — | — |
| 1998-02-04 | $27.06 | $27.06 | 401,600 | — | — |
| 1998-02-03 | $26.81 | $26.81 | 1,114,400 | — | — |
| 1998-02-02 | $27.63 | $27.62 | 1,353,900 | — | — |
| 1998-01-30 | $25.75 | $25.75 | 477,700 | — | — |
| 1998-01-29 | $25.38 | $25.38 | 503,600 | — | — |
| 1998-01-28 | $25.19 | $25.19 | 242,100 | — | — |
| 1998-01-27 | $25.38 | $25.38 | 251,300 | — | — |
| 1998-01-26 | $25.81 | $25.81 | 136,600 | — | — |
| 1998-01-23 | $25.13 | $25.13 | 403,900 | — | — |
| 1998-01-22 | $26.13 | $26.12 | 417,300 | — | — |
| 1998-01-21 | $26.25 | $26.25 | 236,100 | — | — |
| 1998-01-20 | $25.88 | $25.88 | 300,300 | — | — |
| 1998-01-16 | $25.06 | $25.06 | 291,600 | — | — |
| 1998-01-15 | $24.63 | $24.63 | 317,100 | — | — |
| 1998-01-14 | $24.75 | $24.75 | 380,300 | — | — |
| 1998-01-13 | $23.25 | $23.25 | 419,900 | — | — |
| 1998-01-12 | $23.00 | $23.00 | 419,100 | — | — |
| 1998-01-09 | $23.44 | $23.44 | 157,000 | — | — |
| 1998-01-08 | $24.13 | $24.13 | 416,000 | — | — |
| 1998-01-07 | $24.13 | $24.13 | 355,200 | — | — |
| 1998-01-06 | $24.38 | $24.37 | 198,500 | — | — |
| 1998-01-05 | $24.63 | $24.63 | 1,209,700 | — | — |
| 1998-01-02 | $24.00 | $24.00 | 426,300 | — | — |