Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.76 | $26.76 | 241,800 | — | — |
| 2001-12-28 | $25.85 | $25.85 | 59,400 | — | — |
| 2001-12-27 | $26.13 | $26.13 | 96,000 | — | — |
| 2001-12-26 | $25.97 | $25.97 | 116,600 | — | — |
| 2001-12-24 | $25.10 | $25.10 | 45,100 | — | — |
| 2001-12-21 | $25.52 | $25.52 | 92,100 | — | — |
| 2001-12-20 | $25.25 | $25.25 | 106,000 | — | — |
| 2001-12-19 | $25.61 | $25.61 | 183,300 | — | — |
| 2001-12-18 | $25.25 | $25.25 | 227,700 | — | — |
| 2001-12-17 | $24.39 | $24.39 | 178,700 | — | — |
| 2001-12-14 | $25.30 | $25.30 | 224,000 | — | — |
| 2001-12-13 | $24.77 | $24.77 | 38,900 | — | — |
| 2001-12-12 | $24.80 | $24.80 | 50,600 | — | — |
| 2001-12-11 | $25.07 | $25.07 | 133,000 | — | — |
| 2001-12-10 | $25.05 | $25.05 | 114,600 | — | — |
| 2001-12-07 | $25.22 | $25.22 | 57,000 | — | — |
| 2001-12-06 | $25.33 | $25.33 | 128,400 | — | — |
| 2001-12-05 | $25.58 | $25.58 | 133,600 | — | — |
| 2001-12-04 | $25.20 | $25.20 | 83,100 | — | — |
| 2001-12-03 | $24.62 | $24.62 | 72,800 | — | — |
| 2001-11-30 | $24.12 | $24.12 | 323,000 | — | — |
| 2001-11-29 | $24.00 | $24.00 | 506,600 | — | — |
| 2001-11-28 | $25.00 | $25.00 | 325,000 | — | — |
| 2001-11-27 | $26.35 | $26.35 | 127,300 | — | — |
| 2001-11-26 | $26.90 | $26.90 | 75,500 | — | — |
| 2001-11-23 | $26.87 | $26.87 | 20,300 | — | — |
| 2001-11-21 | $26.60 | $26.60 | 47,900 | — | — |
| 2001-11-20 | $26.65 | $26.65 | 259,900 | — | — |
| 2001-11-19 | $27.94 | $27.94 | 186,900 | — | — |
| 2001-11-16 | $27.03 | $27.03 | 282,100 | — | — |
| 2001-11-15 | $27.58 | $27.58 | 656,200 | — | — |
| 2001-11-14 | $26.70 | $26.70 | 390,500 | — | — |
| 2001-11-13 | $25.20 | $25.20 | 270,300 | — | — |
| 2001-11-12 | $23.90 | $23.90 | 278,900 | — | — |
| 2001-11-09 | $23.20 | $23.20 | 117,700 | — | — |
| 2001-11-08 | $23.64 | $23.64 | 275,200 | — | — |
| 2001-11-07 | $23.85 | $23.85 | 582,000 | — | — |
| 2001-11-06 | $22.84 | $22.84 | 153,000 | — | — |
| 2001-11-05 | $21.95 | $21.95 | 125,000 | — | — |
| 2001-11-02 | $22.30 | $22.30 | 93,900 | — | — |
| 2001-11-01 | $22.00 | $22.00 | 95,600 | — | — |
| 2001-10-31 | $22.02 | $22.02 | 114,500 | — | — |
| 2001-10-30 | $21.06 | $21.06 | 125,500 | — | — |
| 2001-10-29 | $21.30 | $21.30 | 111,000 | — | — |
| 2001-10-26 | $22.75 | $22.75 | 114,600 | — | — |
| 2001-10-25 | $21.85 | $21.85 | 240,300 | — | — |
| 2001-10-24 | $21.90 | $21.90 | 200,400 | — | — |
| 2001-10-23 | $21.59 | $21.59 | 595,100 | — | — |
| 2001-10-22 | $21.40 | $21.40 | 444,000 | — | — |
| 2001-10-19 | $21.93 | $21.93 | 384,400 | — | — |
| 2001-10-18 | $22.44 | $22.44 | 107,100 | — | — |
| 2001-10-17 | $22.48 | $22.48 | 200,800 | — | — |
| 2001-10-16 | $22.02 | $22.02 | 115,300 | — | — |
| 2001-10-15 | $21.90 | $21.90 | 188,700 | — | — |
| 2001-10-12 | $22.12 | $22.12 | 257,800 | — | — |
| 2001-10-11 | $21.79 | $21.79 | 211,200 | — | — |
| 2001-10-10 | $22.00 | $22.00 | 450,400 | — | — |
| 2001-10-09 | $20.50 | $20.50 | 94,600 | — | — |
| 2001-10-08 | $20.47 | $20.47 | 306,200 | — | — |
| 2001-10-05 | $21.10 | $21.10 | 257,400 | — | — |
| 2001-10-04 | $21.71 | $21.71 | 363,900 | — | — |
| 2001-10-03 | $21.30 | $21.30 | 853,200 | — | — |
| 2001-10-02 | $19.00 | $19.00 | 128,100 | — | — |
| 2001-10-01 | $18.56 | $18.56 | 279,300 | — | — |
| 2001-09-28 | $18.75 | $18.75 | 358,500 | — | — |
| 2001-09-27 | $18.41 | $18.41 | 483,600 | — | — |
| 2001-09-26 | $19.40 | $19.40 | 387,400 | — | — |
| 2001-09-25 | $19.75 | $19.75 | 328,500 | — | — |
| 2001-09-24 | $19.50 | $19.50 | 365,300 | — | — |
| 2001-09-21 | $18.75 | $18.75 | 406,900 | — | — |
| 2001-09-20 | $19.75 | $19.75 | 198,500 | — | — |
| 2001-09-19 | $20.40 | $20.40 | 410,400 | — | — |
| 2001-09-18 | $20.00 | $20.00 | 238,000 | — | — |
| 2001-09-17 | $20.60 | $20.60 | 355,900 | — | — |
| 2001-09-10 | $22.69 | $22.69 | 201,700 | — | — |
| 2001-09-07 | $23.00 | $23.00 | 407,000 | — | — |
| 2001-09-06 | $23.16 | $23.16 | 128,900 | — | — |
| 2001-09-05 | $23.40 | $23.40 | 520,200 | — | — |
| 2001-09-04 | $23.50 | $23.50 | 86,400 | — | — |
| 2001-08-31 | $23.72 | $23.72 | 397,500 | — | — |
| 2001-08-30 | $23.08 | $23.08 | 227,900 | — | — |
| 2001-08-29 | $24.00 | $24.00 | 52,800 | — | — |
| 2001-08-28 | $24.03 | $24.03 | 71,300 | — | — |
| 2001-08-27 | $23.90 | $23.90 | 92,500 | — | — |
| 2001-08-24 | $23.80 | $23.80 | 637,600 | — | — |
| 2001-08-23 | $23.42 | $23.42 | 162,500 | — | — |
| 2001-08-22 | $23.72 | $23.72 | 472,500 | — | — |
| 2001-08-21 | $24.25 | $24.25 | 297,500 | — | — |
| 2001-08-20 | $24.93 | $24.93 | 138,600 | — | — |
| 2001-08-17 | $24.90 | $24.90 | 146,700 | — | — |
| 2001-08-16 | $24.13 | $24.13 | 103,500 | — | — |
| 2001-08-15 | $24.64 | $24.64 | 112,100 | — | — |
| 2001-08-14 | $24.64 | $24.64 | 146,800 | — | — |
| 2001-08-13 | $24.12 | $24.12 | 119,900 | — | — |
| 2001-08-10 | $24.50 | $24.50 | 332,800 | — | — |
| 2001-08-09 | $24.57 | $24.57 | 386,100 | — | — |
| 2001-08-08 | $25.10 | $25.10 | 1,435,300 | — | — |
| 2001-08-07 | $23.15 | $23.15 | 2,089,400 | — | — |
| 2001-08-06 | $24.50 | $24.50 | 217,400 | — | — |
| 2001-08-03 | $24.96 | $24.96 | 263,800 | — | — |
| 2001-08-02 | $24.56 | $24.56 | 603,900 | — | — |
| 2001-08-01 | $23.50 | $23.50 | 1,168,000 | — | — |
| 2001-07-31 | $24.50 | $24.50 | 535,400 | — | — |
| 2001-07-30 | $23.00 | $23.00 | 582,000 | — | — |
| 2001-07-27 | $23.75 | $23.75 | 749,800 | — | — |
| 2001-07-26 | $25.63 | $25.63 | 59,600 | — | — |
| 2001-07-25 | $25.93 | $25.93 | 97,000 | — | — |
| 2001-07-24 | $25.70 | $25.70 | 140,100 | — | — |
| 2001-07-23 | $26.44 | $26.44 | 445,100 | — | — |
| 2001-07-20 | $25.93 | $25.93 | 203,800 | — | — |
| 2001-07-19 | $24.97 | $24.97 | 373,800 | — | — |
| 2001-07-18 | $25.75 | $25.75 | 159,900 | — | — |
| 2001-07-17 | $25.85 | $25.85 | 199,900 | — | — |
| 2001-07-16 | $25.90 | $25.90 | 247,900 | — | — |
| 2001-07-13 | $25.60 | $25.60 | 61,300 | — | — |
| 2001-07-12 | $25.91 | $25.91 | 133,100 | — | — |
| 2001-07-11 | $25.00 | $25.00 | 251,100 | — | — |
| 2001-07-10 | $24.91 | $24.91 | 116,300 | — | — |
| 2001-07-09 | $25.06 | $25.06 | 118,800 | — | — |
| 2001-07-06 | $25.00 | $25.00 | 331,400 | — | — |
| 2001-07-05 | $25.98 | $25.98 | 124,800 | — | — |
| 2001-07-03 | $26.42 | $26.42 | 127,300 | — | — |
| 2001-07-02 | $26.16 | $26.16 | 146,100 | — | — |
| 2001-06-29 | $25.80 | $25.80 | 817,100 | — | — |
| 2001-06-28 | $26.68 | $26.68 | 86,400 | — | — |
| 2001-06-27 | $25.90 | $25.90 | 71,200 | — | — |
| 2001-06-26 | $25.90 | $25.90 | 184,000 | — | — |
| 2001-06-25 | $26.30 | $26.30 | 165,800 | — | — |
| 2001-06-22 | $26.39 | $26.39 | 119,700 | — | — |
| 2001-06-21 | $27.49 | $27.49 | 188,800 | — | — |
| 2001-06-20 | $26.40 | $26.40 | 127,800 | — | — |
| 2001-06-19 | $26.41 | $26.41 | 120,600 | — | — |
| 2001-06-18 | $26.45 | $26.45 | 221,400 | — | — |
| 2001-06-15 | $26.14 | $26.14 | 285,500 | — | — |
| 2001-06-14 | $26.22 | $26.22 | 249,300 | — | — |
| 2001-06-13 | $25.60 | $25.60 | 306,800 | — | — |
| 2001-06-12 | $26.26 | $26.26 | 519,200 | — | — |
| 2001-06-11 | $27.00 | $27.00 | 331,000 | — | — |
| 2001-06-08 | $27.70 | $27.70 | 81,000 | — | — |
| 2001-06-07 | $28.60 | $28.60 | 109,000 | — | — |
| 2001-06-06 | $28.02 | $28.02 | 106,100 | — | — |
| 2001-06-05 | $28.65 | $28.65 | 188,500 | — | — |
| 2001-06-04 | $28.85 | $28.85 | 961,200 | — | — |
| 2001-06-01 | $27.89 | $27.89 | 547,400 | — | — |
| 2001-05-31 | $29.95 | $29.95 | 347,100 | — | — |
| 2001-05-30 | $30.35 | $30.35 | 292,500 | — | — |
| 2001-05-29 | $30.98 | $30.98 | 823,100 | — | — |
| 2001-05-25 | $29.95 | $29.95 | 236,700 | — | — |
| 2001-05-24 | $29.75 | $29.75 | 399,400 | — | — |
| 2001-05-23 | $29.40 | $29.40 | 518,400 | — | — |
| 2001-05-22 | $28.66 | $28.66 | 80,600 | — | — |
| 2001-05-21 | $29.20 | $29.20 | 155,500 | — | — |
| 2001-05-18 | $28.40 | $28.40 | 89,100 | — | — |
| 2001-05-17 | $28.36 | $28.36 | 108,800 | — | — |
| 2001-05-16 | $27.95 | $27.95 | 64,100 | — | — |
| 2001-05-15 | $27.20 | $27.20 | 46,800 | — | — |
| 2001-05-14 | $27.04 | $27.04 | 52,800 | — | — |
| 2001-05-11 | $27.32 | $27.32 | 111,500 | — | — |
| 2001-05-10 | $27.37 | $27.37 | 121,100 | — | — |
| 2001-05-09 | $26.95 | $26.95 | 31,700 | — | — |
| 2001-05-08 | $27.40 | $27.40 | 46,200 | — | — |
| 2001-05-07 | $27.50 | $27.50 | 43,000 | — | — |
| 2001-05-04 | $27.49 | $27.49 | 75,800 | — | — |
| 2001-05-03 | $27.14 | $27.14 | 96,700 | — | — |
| 2001-05-02 | $27.35 | $27.35 | 136,500 | — | — |
| 2001-05-01 | $26.49 | $26.49 | 210,400 | — | — |
| 2001-04-30 | $26.00 | $26.00 | 206,500 | — | — |
| 2001-04-27 | $26.48 | $26.48 | 199,900 | — | — |
| 2001-04-26 | $26.25 | $26.25 | 123,700 | — | — |
| 2001-04-25 | $25.80 | $25.80 | 71,400 | — | — |
| 2001-04-24 | $24.75 | $24.75 | 271,100 | — | — |
| 2001-04-23 | $25.38 | $25.38 | 55,700 | — | — |
| 2001-04-20 | $25.16 | $25.16 | 162,800 | — | — |
| 2001-04-19 | $26.00 | $26.00 | 236,600 | — | — |
| 2001-04-18 | $26.25 | $26.25 | 400,600 | — | — |
| 2001-04-17 | $24.21 | $24.21 | 371,900 | — | — |
| 2001-04-16 | $22.95 | $22.95 | 882,500 | — | — |
| 2001-04-12 | $24.49 | $24.49 | 412,200 | — | — |
| 2001-04-11 | $26.20 | $26.20 | 82,400 | — | — |
| 2001-04-10 | $26.90 | $26.90 | 96,700 | — | — |
| 2001-04-09 | $26.80 | $26.80 | 72,000 | — | — |
| 2001-04-06 | $26.00 | $26.00 | 209,400 | — | — |
| 2001-04-05 | $26.45 | $26.45 | 113,000 | — | — |
| 2001-04-04 | $26.30 | $26.30 | 42,900 | — | — |
| 2001-04-03 | $26.25 | $26.25 | 83,400 | — | — |
| 2001-04-02 | $26.75 | $26.75 | 173,300 | — | — |
| 2001-03-30 | $27.50 | $27.50 | 155,200 | — | — |
| 2001-03-29 | $26.20 | $26.20 | 56,300 | — | — |
| 2001-03-28 | $26.21 | $26.21 | 119,800 | — | — |
| 2001-03-27 | $26.60 | $26.60 | 120,600 | — | — |
| 2001-03-26 | $25.25 | $25.25 | 126,600 | — | — |
| 2001-03-23 | $25.88 | $25.88 | 63,900 | — | — |
| 2001-03-22 | $25.26 | $25.26 | 252,000 | — | — |
| 2001-03-21 | $26.36 | $26.36 | 171,800 | — | — |
| 2001-03-20 | $27.01 | $27.01 | 217,000 | — | — |
| 2001-03-19 | $27.74 | $27.74 | 100,300 | — | — |
| 2001-03-16 | $26.53 | $26.53 | 101,000 | — | — |
| 2001-03-15 | $26.40 | $26.40 | 189,400 | — | — |
| 2001-03-14 | $25.91 | $25.91 | 175,700 | — | — |
| 2001-03-13 | $27.14 | $27.14 | 281,700 | — | — |
| 2001-03-12 | $28.19 | $28.19 | 144,700 | — | — |
| 2001-03-09 | $28.96 | $28.96 | 70,100 | — | — |
| 2001-03-08 | $29.60 | $29.60 | 155,800 | — | — |
| 2001-03-07 | $29.62 | $29.62 | 115,600 | — | — |
| 2001-03-06 | $29.63 | $29.63 | 402,400 | — | — |
| 2001-03-05 | $28.35 | $28.35 | 61,500 | — | — |
| 2001-03-02 | $28.70 | $28.70 | 137,900 | — | — |
| 2001-03-01 | $29.20 | $29.20 | 373,900 | — | — |
| 2001-02-28 | $29.30 | $29.30 | 327,900 | — | — |
| 2001-02-27 | $29.25 | $29.25 | 178,300 | — | — |
| 2001-02-26 | $30.45 | $30.45 | 275,900 | — | — |
| 2001-02-23 | $29.18 | $29.18 | 192,000 | — | — |
| 2001-02-22 | $30.00 | $30.00 | 444,100 | — | — |
| 2001-02-21 | $27.87 | $27.87 | 279,700 | — | — |
| 2001-02-20 | $29.50 | $29.50 | 228,600 | — | — |
| 2001-02-16 | $29.67 | $29.67 | 259,700 | — | — |
| 2001-02-15 | $29.82 | $29.82 | 185,400 | — | — |
| 2001-02-14 | $29.30 | $29.30 | 466,100 | — | — |
| 2001-02-13 | $29.05 | $29.05 | 366,900 | — | — |
| 2001-02-12 | $28.02 | $28.02 | 314,800 | — | — |
| 2001-02-09 | $26.98 | $26.98 | 249,200 | — | — |
| 2001-02-08 | $26.58 | $26.58 | 744,000 | — | — |
| 2001-02-07 | $25.24 | $25.24 | 133,200 | — | — |
| 2001-02-06 | $24.48 | $24.48 | 138,400 | — | — |
| 2001-02-05 | $24.86 | $24.86 | 35,400 | — | — |
| 2001-02-02 | $24.30 | $24.30 | 172,700 | — | — |
| 2001-02-01 | $25.57 | $25.57 | 59,000 | — | — |
| 2001-01-31 | $25.39 | $25.39 | 151,600 | — | — |
| 2001-01-30 | $25.65 | $25.65 | 48,200 | — | — |
| 2001-01-29 | $25.73 | $25.73 | 236,700 | — | — |
| 2001-01-26 | $25.69 | $25.69 | 110,200 | — | — |
| 2001-01-25 | $26.56 | $26.56 | 145,400 | — | — |
| 2001-01-24 | $26.50 | $26.50 | 383,800 | — | — |
| 2001-01-23 | $26.00 | $26.00 | 165,300 | — | — |
| 2001-01-22 | $25.50 | $25.50 | 101,600 | — | — |
| 2001-01-19 | $23.94 | $23.94 | 107,300 | — | — |
| 2001-01-18 | $25.75 | $25.75 | 88,900 | — | — |
| 2001-01-17 | $25.44 | $25.44 | 217,500 | — | — |
| 2001-01-16 | $24.94 | $24.94 | 157,600 | — | — |
| 2001-01-12 | $25.13 | $25.13 | 366,100 | — | — |
| 2001-01-11 | $24.81 | $24.81 | 118,500 | — | — |
| 2001-01-10 | $24.69 | $24.69 | 147,200 | — | — |
| 2001-01-09 | $24.88 | $24.87 | 114,800 | — | — |
| 2001-01-08 | $24.44 | $24.44 | 227,400 | — | — |
| 2001-01-05 | $24.44 | $24.44 | 356,600 | — | — |
| 2001-01-04 | $24.75 | $24.75 | 650,200 | — | — |
| 2001-01-03 | $23.00 | $23.00 | 325,700 | — | — |
| 2001-01-02 | $22.44 | $22.44 | 96,500 | — | — |