Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $103.69 | $118.43 | 1,155,400 | — | — |
| 2017-12-28 | $102.61 | $117.20 | 540,500 | — | — |
| 2017-12-27 | $103.31 | $117.42 | 693,400 | — | — |
| 2017-12-26 | $103.39 | $117.52 | 645,900 | — | — |
| 2017-12-22 | $101.80 | $115.71 | 523,000 | — | — |
| 2017-12-21 | $100.92 | $114.71 | 1,111,100 | — | — |
| 2017-12-20 | $98.62 | $112.09 | 1,139,300 | — | — |
| 2017-12-19 | $97.33 | $110.63 | 921,600 | — | — |
| 2017-12-18 | $98.06 | $111.46 | 1,239,400 | — | — |
| 2017-12-15 | $96.11 | $109.24 | 1,460,000 | — | — |
| 2017-12-14 | $96.85 | $110.08 | 1,048,900 | — | — |
| 2017-12-13 | $96.22 | $109.37 | 2,190,400 | — | — |
| 2017-12-12 | $100.14 | $113.82 | 745,700 | — | — |
| 2017-12-11 | $101.19 | $115.01 | 1,295,200 | — | — |
| 2017-12-08 | $102.34 | $116.32 | 1,158,000 | — | — |
| 2017-12-07 | $99.97 | $113.63 | 1,373,400 | — | — |
| 2017-12-06 | $97.30 | $110.59 | 1,173,600 | — | — |
| 2017-12-05 | $95.79 | $108.88 | 1,591,000 | — | — |
| 2017-12-04 | $99.71 | $113.33 | 2,597,500 | — | — |
| 2017-12-01 | $95.60 | $108.66 | 1,213,300 | — | — |
| 2017-11-30 | $95.15 | $108.15 | 1,083,900 | — | — |
| 2017-11-29 | $94.65 | $107.58 | 1,115,000 | — | — |
| 2017-11-28 | $94.52 | $107.43 | 996,400 | — | — |
| 2017-11-27 | $92.37 | $104.99 | 900,000 | — | — |
| 2017-11-24 | $91.42 | $103.91 | 526,600 | — | — |
| 2017-11-22 | $91.94 | $104.50 | 1,250,800 | — | — |
| 2017-11-21 | $90.27 | $102.60 | 785,600 | — | — |
| 2017-11-20 | $89.56 | $101.80 | 876,700 | — | — |
| 2017-11-17 | $89.11 | $101.28 | 1,077,900 | — | — |
| 2017-11-16 | $88.41 | $100.49 | 1,290,500 | — | — |
| 2017-11-15 | $87.13 | $99.03 | 1,010,100 | — | — |
| 2017-11-14 | $87.20 | $99.11 | 905,400 | — | — |
| 2017-11-13 | $86.67 | $98.51 | 1,466,600 | — | — |
| 2017-11-10 | $86.63 | $98.47 | 1,114,200 | — | — |
| 2017-11-09 | $86.30 | $98.09 | 1,722,000 | — | — |
| 2017-11-08 | $85.43 | $97.10 | 2,051,800 | — | — |
| 2017-11-07 | $85.00 | $96.61 | 2,828,900 | — | — |
| 2017-11-06 | $88.03 | $100.06 | 2,247,800 | — | — |
| 2017-11-03 | $90.67 | $103.06 | 1,588,000 | — | — |
| 2017-11-02 | $91.73 | $104.26 | 5,252,700 | — | — |
| 2017-11-01 | $89.45 | $101.67 | 2,374,600 | — | — |
| 2017-10-31 | $89.43 | $101.65 | 2,034,400 | — | — |
| 2017-10-30 | $91.81 | $104.35 | 1,951,100 | — | — |
| 2017-10-27 | $91.09 | $103.53 | 1,300,600 | — | — |
| 2017-10-26 | $91.26 | $103.73 | 1,412,000 | — | — |
| 2017-10-25 | $91.85 | $104.40 | 1,511,300 | — | — |
| 2017-10-24 | $90.67 | $103.06 | 1,450,200 | — | — |
| 2017-10-23 | $89.56 | $101.80 | 2,003,000 | — | — |
| 2017-10-20 | $90.37 | $102.72 | 1,840,700 | — | — |
| 2017-10-19 | $86.38 | $98.18 | 732,900 | — | — |
| 2017-10-18 | $85.33 | $96.99 | 959,000 | — | — |
| 2017-10-17 | $86.01 | $97.76 | 886,500 | — | — |
| 2017-10-16 | $86.05 | $97.81 | 1,326,300 | — | — |
| 2017-10-13 | $85.04 | $96.66 | 1,258,000 | — | — |
| 2017-10-12 | $85.26 | $96.91 | 1,239,000 | — | — |
| 2017-10-11 | $85.20 | $96.84 | 1,605,100 | — | — |
| 2017-10-10 | $87.22 | $99.14 | 1,261,200 | — | — |
| 2017-10-09 | $86.95 | $98.83 | 741,900 | — | — |
| 2017-10-06 | $88.25 | $100.31 | 1,291,800 | — | — |
| 2017-10-05 | $89.43 | $101.65 | 815,000 | — | — |
| 2017-10-04 | $89.48 | $101.70 | 1,368,800 | — | — |
| 2017-10-03 | $88.54 | $100.64 | 662,200 | — | — |
| 2017-10-02 | $88.98 | $101.14 | 738,900 | — | — |
| 2017-09-29 | $88.29 | $100.35 | 985,200 | — | — |
| 2017-09-28 | $88.86 | $101.00 | 1,353,100 | — | — |
| 2017-09-27 | $89.20 | $100.82 | 1,252,900 | — | — |
| 2017-09-26 | $88.73 | $100.29 | 1,080,600 | — | — |
| 2017-09-25 | $88.50 | $100.03 | 1,272,800 | — | — |
| 2017-09-22 | $88.42 | $99.94 | 657,300 | — | — |
| 2017-09-21 | $88.48 | $100.00 | 1,074,700 | — | — |
| 2017-09-20 | $89.11 | $100.72 | 1,031,200 | — | — |
| 2017-09-19 | $91.03 | $102.89 | 1,070,700 | — | — |
| 2017-09-18 | $90.16 | $101.90 | 835,400 | — | — |
| 2017-09-15 | $90.87 | $102.71 | 1,070,400 | — | — |
| 2017-09-14 | $90.82 | $102.65 | 1,094,500 | — | — |
| 2017-09-13 | $90.63 | $102.43 | 1,124,200 | — | — |
| 2017-09-12 | $91.40 | $103.30 | 952,700 | — | — |
| 2017-09-11 | $92.15 | $104.15 | 1,030,000 | — | — |
| 2017-09-08 | $90.79 | $102.62 | 1,683,300 | — | — |
| 2017-09-07 | $88.74 | $100.30 | 1,480,700 | — | — |
| 2017-09-06 | $90.55 | $102.34 | 1,693,000 | — | — |
| 2017-09-05 | $89.50 | $101.16 | 1,293,900 | — | — |
| 2017-09-01 | $89.32 | $100.95 | 1,188,700 | — | — |
| 2017-08-31 | $87.89 | $99.34 | 1,087,900 | — | — |
| 2017-08-30 | $86.95 | $98.28 | 1,121,000 | — | — |
| 2017-08-29 | $86.83 | $98.14 | 548,900 | — | — |
| 2017-08-28 | $87.23 | $98.59 | 847,200 | — | — |
| 2017-08-25 | $87.20 | $98.56 | 1,178,700 | — | — |
| 2017-08-24 | $85.95 | $97.14 | 1,656,400 | — | — |
| 2017-08-23 | $84.59 | $95.61 | 832,600 | — | — |
| 2017-08-22 | $85.32 | $96.43 | 948,500 | — | — |
| 2017-08-21 | $84.90 | $95.96 | 957,700 | — | — |
| 2017-08-18 | $84.32 | $95.30 | 1,231,500 | — | — |
| 2017-08-17 | $85.50 | $96.64 | 1,188,800 | — | — |
| 2017-08-16 | $86.15 | $97.37 | 1,182,300 | — | — |
| 2017-08-15 | $84.96 | $96.03 | 1,152,400 | — | — |
| 2017-08-14 | $84.87 | $95.92 | 1,054,400 | — | — |
| 2017-08-11 | $83.78 | $94.69 | 1,573,400 | — | — |
| 2017-08-10 | $83.84 | $94.76 | 2,150,500 | — | — |
| 2017-08-09 | $87.05 | $98.39 | 3,450,500 | — | — |
| 2017-08-08 | $88.53 | $100.06 | 4,960,300 | — | — |
| 2017-08-07 | $78.15 | $88.33 | 2,501,200 | — | — |
| 2017-08-04 | $77.29 | $87.36 | 1,030,600 | — | — |
| 2017-08-03 | $76.05 | $85.96 | 835,300 | — | — |
| 2017-08-02 | $75.51 | $85.35 | 638,200 | — | — |
| 2017-08-01 | $75.73 | $85.59 | 793,600 | — | — |
| 2017-07-31 | $75.65 | $85.50 | 941,600 | — | — |
| 2017-07-28 | $75.24 | $85.04 | 1,480,600 | — | — |
| 2017-07-27 | $75.61 | $85.46 | 943,400 | — | — |
| 2017-07-26 | $74.66 | $84.38 | 1,248,500 | — | — |
| 2017-07-25 | $74.98 | $84.75 | 1,147,100 | — | — |
| 2017-07-24 | $73.04 | $82.55 | 896,300 | — | — |
| 2017-07-21 | $74.88 | $84.63 | 1,208,700 | — | — |
| 2017-07-20 | $73.76 | $83.37 | 781,800 | — | — |
| 2017-07-19 | $72.97 | $82.47 | 872,600 | — | — |
| 2017-07-18 | $72.14 | $81.54 | 1,050,900 | — | — |
| 2017-07-17 | $72.82 | $82.30 | 995,000 | — | — |
| 2017-07-14 | $71.37 | $80.67 | 1,237,400 | — | — |
| 2017-07-13 | $71.88 | $81.24 | 955,400 | — | — |
| 2017-07-12 | $71.25 | $80.53 | 778,700 | — | — |
| 2017-07-11 | $71.75 | $81.10 | 1,376,500 | — | — |
| 2017-07-10 | $72.42 | $81.85 | 1,480,700 | — | — |
| 2017-07-07 | $72.30 | $81.72 | 1,359,300 | — | — |
| 2017-07-06 | $70.53 | $79.72 | 1,871,200 | — | — |
| 2017-07-05 | $73.10 | $82.62 | 1,293,600 | — | — |
| 2017-07-03 | $74.85 | $84.60 | 417,400 | — | — |
| 2017-06-30 | $73.80 | $83.41 | 2,321,800 | — | — |
| 2017-06-29 | $73.31 | $82.86 | 872,900 | — | — |
| 2017-06-28 | $72.85 | $82.34 | 799,900 | — | — |
| 2017-06-27 | $72.88 | $81.81 | 1,404,100 | — | — |
| 2017-06-26 | $72.89 | $81.82 | 714,000 | — | — |
| 2017-06-23 | $72.73 | $81.64 | 1,117,200 | — | — |
| 2017-06-22 | $71.43 | $80.18 | 1,601,100 | — | — |
| 2017-06-21 | $70.91 | $79.60 | 1,900,900 | — | — |
| 2017-06-20 | $70.66 | $79.32 | 1,340,300 | — | — |
| 2017-06-19 | $71.43 | $80.18 | 1,772,500 | — | — |
| 2017-06-16 | $72.08 | $80.91 | 2,435,300 | — | — |
| 2017-06-15 | $71.57 | $80.34 | 2,158,400 | — | — |
| 2017-06-14 | $70.59 | $79.24 | 1,306,600 | — | — |
| 2017-06-13 | $70.03 | $78.61 | 1,551,100 | — | — |
| 2017-06-12 | $69.70 | $78.24 | 2,212,600 | — | — |
| 2017-06-09 | $70.15 | $78.74 | 1,413,000 | — | — |
| 2017-06-08 | $69.20 | $77.68 | 2,186,400 | — | — |
| 2017-06-07 | $69.13 | $77.60 | 2,261,700 | — | — |
| 2017-06-06 | $69.02 | $77.47 | 2,285,600 | — | — |
| 2017-06-05 | $69.16 | $77.63 | 2,651,500 | — | — |
| 2017-06-02 | $69.17 | $77.64 | 2,260,700 | — | — |
| 2017-06-01 | $69.50 | $78.01 | 2,147,000 | — | — |
| 2017-05-31 | $67.80 | $76.11 | 2,065,600 | — | — |
| 2017-05-30 | $67.34 | $75.59 | 2,296,000 | — | — |
| 2017-05-26 | $66.11 | $74.21 | 1,452,300 | — | — |
| 2017-05-25 | $66.52 | $74.67 | 1,890,600 | — | — |
| 2017-05-24 | $66.68 | $74.85 | 1,960,200 | — | — |
| 2017-05-23 | $67.70 | $75.99 | 1,792,600 | — | — |
| 2017-05-22 | $68.24 | $76.60 | 2,602,400 | — | — |
| 2017-05-19 | $69.29 | $77.78 | 4,195,600 | — | — |
| 2017-05-18 | $71.38 | $80.12 | 4,456,200 | — | — |
| 2017-05-17 | $72.75 | $81.66 | 4,010,500 | — | — |
| 2017-05-16 | $73.94 | $83.00 | 2,826,600 | — | — |
| 2017-05-15 | $76.55 | $85.93 | 1,878,800 | — | — |
| 2017-05-12 | $76.40 | $85.76 | 2,792,400 | — | — |
| 2017-05-11 | $79.23 | $88.94 | 2,055,100 | — | — |
| 2017-05-10 | $83.07 | $93.25 | 1,184,700 | — | — |
| 2017-05-09 | $84.05 | $94.35 | 1,697,500 | — | — |
| 2017-05-08 | $82.10 | $92.16 | 935,800 | — | — |
| 2017-05-05 | $82.11 | $92.17 | 1,465,300 | — | — |
| 2017-05-04 | $80.34 | $90.18 | 1,600,000 | — | — |
| 2017-05-03 | $79.87 | $89.65 | 1,654,200 | — | — |
| 2017-05-02 | $80.81 | $90.71 | 936,000 | — | — |
| 2017-05-01 | $79.31 | $89.03 | 608,800 | — | — |
| 2017-04-28 | $80.72 | $90.61 | 688,400 | — | — |
| 2017-04-27 | $82.42 | $92.52 | 996,000 | — | — |
| 2017-04-26 | $81.18 | $91.12 | 868,800 | — | — |
| 2017-04-25 | $80.57 | $90.44 | 891,000 | — | — |
| 2017-04-24 | $79.61 | $89.36 | 1,442,200 | — | — |
| 2017-04-21 | $78.92 | $88.59 | 1,363,400 | — | — |
| 2017-04-20 | $79.72 | $89.49 | 1,329,300 | — | — |
| 2017-04-19 | $80.00 | $89.80 | 1,390,100 | — | — |
| 2017-04-18 | $79.53 | $89.27 | 432,300 | — | — |
| 2017-04-17 | $80.00 | $89.80 | 505,100 | — | — |
| 2017-04-13 | $79.15 | $88.85 | 660,200 | — | — |
| 2017-04-12 | $80.18 | $90.00 | 732,600 | — | — |
| 2017-04-11 | $80.33 | $90.17 | 638,600 | — | — |
| 2017-04-10 | $80.53 | $90.39 | 1,126,700 | — | — |
| 2017-04-07 | $79.28 | $88.99 | 1,421,500 | — | — |
| 2017-04-06 | $80.71 | $90.60 | 1,536,900 | — | — |
| 2017-04-05 | $79.52 | $89.26 | 2,002,500 | — | — |
| 2017-04-04 | $77.74 | $87.26 | 2,182,900 | — | — |
| 2017-04-03 | $81.37 | $91.34 | 1,475,000 | — | — |
| 2017-03-31 | $81.62 | $91.62 | 990,700 | — | — |
| 2017-03-30 | $81.90 | $91.93 | 1,071,700 | — | — |
| 2017-03-29 | $82.97 | $93.13 | 1,278,100 | — | — |
| 2017-03-28 | $81.65 | $91.09 | 846,300 | — | — |
| 2017-03-27 | $80.42 | $89.72 | 877,800 | — | — |
| 2017-03-24 | $79.74 | $88.96 | 1,069,400 | — | — |
| 2017-03-23 | $79.22 | $88.38 | 1,027,100 | — | — |
| 2017-03-22 | $78.21 | $87.25 | 907,200 | — | — |
| 2017-03-21 | $78.23 | $87.27 | 1,440,100 | — | — |
| 2017-03-20 | $79.46 | $88.65 | 1,021,800 | — | — |
| 2017-03-17 | $80.70 | $90.03 | 1,586,400 | — | — |
| 2017-03-16 | $81.04 | $90.41 | 610,200 | — | — |
| 2017-03-15 | $81.25 | $90.64 | 1,041,100 | — | — |
| 2017-03-14 | $80.03 | $89.28 | 702,400 | — | — |
| 2017-03-13 | $79.59 | $88.79 | 1,052,700 | — | — |
| 2017-03-10 | $80.30 | $89.58 | 778,200 | — | — |
| 2017-03-09 | $79.68 | $88.89 | 978,700 | — | — |
| 2017-03-08 | $80.43 | $89.73 | 1,321,800 | — | — |
| 2017-03-07 | $79.14 | $88.29 | 1,437,300 | — | — |
| 2017-03-06 | $79.73 | $88.95 | 1,130,600 | — | — |
| 2017-03-03 | $79.79 | $89.02 | 1,220,500 | — | — |
| 2017-03-02 | $80.71 | $90.04 | 1,757,300 | — | — |
| 2017-03-01 | $80.57 | $89.89 | 1,550,900 | — | — |
| 2017-02-28 | $79.33 | $88.50 | 1,821,300 | — | — |
| 2017-02-27 | $79.79 | $89.02 | 1,019,900 | — | — |
| 2017-02-24 | $79.21 | $88.37 | 1,075,100 | — | — |
| 2017-02-23 | $78.65 | $87.74 | 1,476,600 | — | — |
| 2017-02-22 | $78.11 | $87.14 | 2,068,600 | — | — |
| 2017-02-21 | $78.19 | $87.23 | 2,495,500 | — | — |
| 2017-02-17 | $78.39 | $87.45 | 1,802,200 | — | — |
| 2017-02-16 | $78.47 | $87.54 | 2,069,500 | — | — |
| 2017-02-15 | $79.17 | $88.32 | 1,761,500 | — | — |
| 2017-02-14 | $79.49 | $88.68 | 1,849,000 | — | — |
| 2017-02-13 | $79.34 | $88.51 | 1,649,000 | — | — |
| 2017-02-10 | $79.61 | $88.81 | 2,330,100 | — | — |
| 2017-02-09 | $77.98 | $87.00 | 1,604,300 | — | — |
| 2017-02-08 | $77.50 | $86.46 | 3,074,500 | — | — |
| 2017-02-07 | $75.98 | $84.76 | 2,082,300 | — | — |
| 2017-02-06 | $76.53 | $85.38 | 5,378,300 | — | — |
| 2017-02-03 | $76.17 | $84.98 | 6,439,900 | — | — |
| 2017-02-02 | $76.61 | $85.47 | 17,508,100 | — | — |
| 2017-02-01 | $87.37 | $97.47 | 2,174,100 | — | — |
| 2017-01-31 | $88.43 | $98.65 | 2,011,000 | — | — |
| 2017-01-30 | $88.44 | $98.67 | 939,000 | — | — |
| 2017-01-27 | $87.97 | $98.14 | 1,088,400 | — | — |
| 2017-01-26 | $90.01 | $100.42 | 860,300 | — | — |
| 2017-01-25 | $91.15 | $101.69 | 1,375,400 | — | — |
| 2017-01-24 | $90.11 | $100.53 | 638,000 | — | — |
| 2017-01-23 | $89.29 | $99.61 | 800,500 | — | — |
| 2017-01-20 | $88.90 | $99.18 | 926,300 | — | — |
| 2017-01-19 | $88.20 | $98.40 | 973,200 | — | — |
| 2017-01-18 | $89.29 | $99.61 | 1,400,800 | — | — |
| 2017-01-17 | $89.58 | $99.94 | 2,393,600 | — | — |
| 2017-01-13 | $86.32 | $96.30 | 806,200 | — | — |
| 2017-01-12 | $86.39 | $96.38 | 877,700 | — | — |
| 2017-01-11 | $86.64 | $96.66 | 1,111,400 | — | — |
| 2017-01-10 | $87.94 | $98.11 | 1,723,000 | — | — |
| 2017-01-09 | $87.25 | $97.34 | 975,600 | — | — |
| 2017-01-06 | $88.58 | $98.82 | 1,699,700 | — | — |
| 2017-01-05 | $89.05 | $99.35 | 2,110,500 | — | — |
| 2017-01-04 | $90.62 | $101.10 | 1,528,600 | — | — |
| 2017-01-03 | $90.63 | $101.11 | 1,434,300 | — | — |