Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $230.98 | $304.33 | 692,400 | — | — |
| 2024-12-30 | $232.22 | $305.96 | 592,600 | — | — |
| 2024-12-27 | $229.55 | $302.44 | 414,900 | — | — |
| 2024-12-26 | $232.62 | $305.40 | 488,100 | — | — |
| 2024-12-24 | $231.57 | $304.02 | 194,100 | — | — |
| 2024-12-23 | $230.41 | $302.50 | 504,600 | — | — |
| 2024-12-20 | $230.28 | $302.33 | 1,629,100 | — | — |
| 2024-12-19 | $222.46 | $292.06 | 627,900 | — | — |
| 2024-12-18 | $221.19 | $290.39 | 738,400 | — | — |
| 2024-12-17 | $227.93 | $299.24 | 744,600 | — | — |
| 2024-12-16 | $231.66 | $304.14 | 478,200 | — | — |
| 2024-12-13 | $227.45 | $298.61 | 443,500 | — | — |
| 2024-12-12 | $226.06 | $296.79 | 523,100 | — | — |
| 2024-12-11 | $227.41 | $298.56 | 700,600 | — | — |
| 2024-12-10 | $227.45 | $298.61 | 359,800 | — | — |
| 2024-12-09 | $228.13 | $299.50 | 662,100 | — | — |
| 2024-12-06 | $230.74 | $302.93 | 711,800 | — | — |
| 2024-12-05 | $233.19 | $306.15 | 590,400 | — | — |
| 2024-12-04 | $232.87 | $305.73 | 501,600 | — | — |
| 2024-12-03 | $231.82 | $304.35 | 629,600 | — | — |
| 2024-12-02 | $233.41 | $306.44 | 977,500 | — | — |
| 2024-11-29 | $231.40 | $303.80 | 613,100 | — | — |
| 2024-11-27 | $222.67 | $292.34 | 622,600 | — | — |
| 2024-11-26 | $223.24 | $293.08 | 793,900 | — | — |
| 2024-11-25 | $220.00 | $288.83 | 1,060,300 | — | — |
| 2024-11-22 | $212.15 | $278.52 | 683,900 | — | — |
| 2024-11-21 | $207.12 | $271.92 | 798,900 | — | — |
| 2024-11-20 | $202.15 | $265.40 | 969,500 | — | — |
| 2024-11-19 | $205.53 | $269.83 | 696,300 | — | — |
| 2024-11-18 | $207.83 | $272.85 | 635,900 | — | — |
| 2024-11-15 | $208.38 | $273.58 | 450,600 | — | — |
| 2024-11-14 | $211.47 | $277.63 | 395,000 | — | — |
| 2024-11-13 | $210.77 | $276.71 | 466,700 | — | — |
| 2024-11-12 | $209.59 | $275.16 | 865,000 | — | — |
| 2024-11-11 | $213.87 | $280.78 | 975,900 | — | — |
| 2024-11-08 | $222.58 | $292.22 | 816,100 | — | — |
| 2024-11-07 | $221.70 | $291.06 | 1,724,000 | — | — |
| 2024-11-06 | $208.04 | $273.13 | 1,293,700 | — | — |
| 2024-11-05 | $203.36 | $266.98 | 763,400 | — | — |
| 2024-11-04 | $199.89 | $262.43 | 532,400 | — | — |
| 2024-11-01 | $197.66 | $259.50 | 530,900 | — | — |
| 2024-10-31 | $197.93 | $259.86 | 629,100 | — | — |
| 2024-10-30 | $201.69 | $264.79 | 418,900 | — | — |
| 2024-10-29 | $203.56 | $267.25 | 429,400 | — | — |
| 2024-10-28 | $203.03 | $266.55 | 509,700 | — | — |
| 2024-10-25 | $197.59 | $259.41 | 682,900 | — | — |
| 2024-10-24 | $197.94 | $259.87 | 417,400 | — | — |
| 2024-10-23 | $196.51 | $257.99 | 479,500 | — | — |
| 2024-10-22 | $199.19 | $261.51 | 457,200 | — | — |
| 2024-10-21 | $203.54 | $267.22 | 430,200 | — | — |
| 2024-10-18 | $206.24 | $270.77 | 418,600 | — | — |
| 2024-10-17 | $202.94 | $266.43 | 504,700 | — | — |
| 2024-10-16 | $202.13 | $265.37 | 556,900 | — | — |
| 2024-10-15 | $201.25 | $264.21 | 848,800 | — | — |
| 2024-10-14 | $206.10 | $270.58 | 582,500 | — | — |
| 2024-10-11 | $201.89 | $265.05 | 556,400 | — | — |
| 2024-10-10 | $199.12 | $261.42 | 545,700 | — | — |
| 2024-10-09 | $195.73 | $256.97 | 344,400 | — | — |
| 2024-10-08 | $194.57 | $255.44 | 446,800 | — | — |
| 2024-10-07 | $195.55 | $256.73 | 606,000 | — | — |
| 2024-10-04 | $196.17 | $257.55 | 531,400 | — | — |
| 2024-10-03 | $192.41 | $252.61 | 697,200 | — | — |
| 2024-10-02 | $193.12 | $253.54 | 525,900 | — | — |
| 2024-10-01 | $192.23 | $252.37 | 685,200 | — | — |
| 2024-09-30 | $193.87 | $254.53 | 485,600 | — | — |
| 2024-09-27 | $196.53 | $258.02 | 708,200 | — | — |
| 2024-09-26 | $197.61 | $258.35 | 902,700 | — | — |
| 2024-09-25 | $189.31 | $247.50 | 657,200 | — | — |
| 2024-09-24 | $190.61 | $249.20 | 736,600 | — | — |
| 2024-09-23 | $185.90 | $243.04 | 696,300 | — | — |
| 2024-09-20 | $185.31 | $242.27 | 1,320,000 | — | — |
| 2024-09-19 | $184.76 | $241.55 | 653,300 | — | — |
| 2024-09-18 | $183.61 | $240.05 | 713,200 | — | — |
| 2024-09-17 | $184.21 | $240.83 | 540,200 | — | — |
| 2024-09-16 | $181.44 | $237.21 | 691,900 | — | — |
| 2024-09-13 | $178.64 | $233.55 | 772,600 | — | — |
| 2024-09-12 | $175.36 | $229.26 | 892,000 | — | — |
| 2024-09-11 | $174.90 | $228.66 | 686,100 | — | — |
| 2024-09-10 | $172.70 | $225.79 | 665,100 | — | — |
| 2024-09-09 | $173.69 | $227.08 | 782,100 | — | — |
| 2024-09-06 | $172.85 | $225.98 | 1,012,200 | — | — |
| 2024-09-05 | $173.40 | $226.70 | 500,000 | — | — |
| 2024-09-04 | $172.35 | $225.33 | 467,200 | — | — |
| 2024-09-03 | $173.88 | $227.33 | 767,500 | — | — |
| 2024-08-30 | $171.26 | $223.90 | 449,900 | — | — |
| 2024-08-29 | $170.67 | $223.13 | 442,600 | — | — |
| 2024-08-28 | $169.47 | $221.56 | 530,600 | — | — |
| 2024-08-27 | $172.45 | $225.46 | 400,000 | — | — |
| 2024-08-26 | $171.14 | $223.75 | 512,600 | — | — |
| 2024-08-23 | $174.58 | $228.24 | 769,700 | — | — |
| 2024-08-22 | $169.03 | $220.99 | 646,900 | — | — |
| 2024-08-21 | $170.14 | $222.44 | 960,400 | — | — |
| 2024-08-20 | $166.74 | $217.99 | 740,900 | — | — |
| 2024-08-19 | $167.01 | $218.35 | 948,800 | — | — |
| 2024-08-16 | $163.28 | $213.47 | 889,100 | — | — |
| 2024-08-15 | $164.27 | $214.76 | 1,041,100 | — | — |
| 2024-08-14 | $158.53 | $207.26 | 687,600 | — | — |
| 2024-08-13 | $162.40 | $212.32 | 770,300 | — | — |
| 2024-08-12 | $159.03 | $207.91 | 712,800 | — | — |
| 2024-08-09 | $162.16 | $212.01 | 688,800 | — | — |
| 2024-08-08 | $161.62 | $211.30 | 892,500 | — | — |
| 2024-08-07 | $159.39 | $208.38 | 1,251,500 | — | — |
| 2024-08-06 | $164.95 | $215.65 | 1,345,400 | — | — |
| 2024-08-05 | $159.80 | $208.92 | 1,179,700 | — | — |
| 2024-08-02 | $164.40 | $214.93 | 1,222,500 | — | — |
| 2024-08-01 | $172.60 | $225.65 | 824,600 | — | — |
| 2024-07-31 | $175.59 | $229.56 | 666,900 | — | — |
| 2024-07-30 | $173.13 | $226.35 | 540,500 | — | — |
| 2024-07-29 | $173.53 | $226.87 | 611,800 | — | — |
| 2024-07-26 | $168.10 | $219.77 | 554,900 | — | — |
| 2024-07-25 | $161.14 | $210.67 | 724,900 | — | — |
| 2024-07-24 | $163.91 | $214.29 | 576,400 | — | — |
| 2024-07-23 | $167.01 | $218.35 | 395,300 | — | — |
| 2024-07-22 | $168.21 | $219.92 | 585,500 | — | — |
| 2024-07-19 | $165.31 | $216.12 | 812,100 | — | — |
| 2024-07-18 | $167.77 | $219.34 | 659,200 | — | — |
| 2024-07-17 | $169.72 | $221.89 | 1,061,500 | — | — |
| 2024-07-16 | $173.19 | $226.43 | 1,193,700 | — | — |
| 2024-07-15 | $171.06 | $223.64 | 1,120,700 | — | — |
| 2024-07-12 | $181.58 | $237.40 | 599,600 | — | — |
| 2024-07-11 | $183.94 | $240.48 | 795,900 | — | — |
| 2024-07-10 | $178.98 | $234.00 | 963,600 | — | — |
| 2024-07-09 | $179.49 | $234.66 | 943,400 | — | — |
| 2024-07-08 | $177.07 | $231.50 | 1,226,500 | — | — |
| 2024-07-05 | $168.67 | $220.52 | 825,100 | — | — |
| 2024-07-03 | $167.72 | $219.27 | 438,200 | — | — |
| 2024-07-02 | $168.74 | $220.61 | 887,700 | — | — |
| 2024-07-01 | $172.07 | $224.96 | 867,700 | — | — |
| 2024-06-28 | $175.06 | $228.87 | 1,153,200 | — | — |
| 2024-06-27 | $175.87 | $228.85 | 781,800 | — | — |
| 2024-06-26 | $179.84 | $234.02 | 685,200 | — | — |
| 2024-06-25 | $182.24 | $237.14 | 687,800 | — | — |
| 2024-06-24 | $183.96 | $239.38 | 574,900 | — | — |
| 2024-06-21 | $182.61 | $237.62 | 2,172,100 | — | — |
| 2024-06-20 | $184.58 | $240.19 | 930,700 | — | — |
| 2024-06-18 | $181.89 | $236.68 | 847,300 | — | — |
| 2024-06-17 | $182.93 | $238.04 | 952,800 | — | — |
| 2024-06-14 | $179.68 | $233.81 | 661,700 | — | — |
| 2024-06-13 | $186.30 | $242.42 | 701,100 | — | — |
| 2024-06-12 | $186.29 | $242.41 | 936,600 | — | — |
| 2024-06-11 | $186.31 | $242.44 | 512,500 | — | — |
| 2024-06-10 | $188.32 | $245.05 | 1,094,500 | — | — |
| 2024-06-07 | $181.77 | $236.53 | 644,700 | — | — |
| 2024-06-06 | $181.98 | $236.80 | 728,700 | — | — |
| 2024-06-05 | $184.41 | $239.96 | 627,200 | — | — |
| 2024-06-04 | $181.14 | $235.71 | 851,800 | — | — |
| 2024-06-03 | $185.28 | $241.10 | 920,500 | — | — |
| 2024-05-31 | $186.88 | $243.18 | 1,191,600 | — | — |
| 2024-05-30 | $185.44 | $241.30 | 1,131,200 | — | — |
| 2024-05-29 | $183.42 | $238.68 | 949,300 | — | — |
| 2024-05-28 | $181.25 | $235.85 | 1,343,600 | — | — |
| 2024-05-24 | $173.45 | $225.70 | 1,330,500 | — | — |
| 2024-05-23 | $169.57 | $220.65 | 2,282,600 | — | — |
| 2024-05-22 | $164.20 | $213.67 | 1,557,100 | — | — |
| 2024-05-21 | $168.00 | $218.61 | 929,800 | — | — |
| 2024-05-20 | $166.94 | $217.23 | 1,059,500 | — | — |
| 2024-05-17 | $167.88 | $218.45 | 823,200 | — | — |
| 2024-05-16 | $166.09 | $216.13 | 995,100 | — | — |
| 2024-05-15 | $166.98 | $217.28 | 756,900 | — | — |
| 2024-05-14 | $166.31 | $216.41 | 611,500 | — | — |
| 2024-05-13 | $165.61 | $215.50 | 803,600 | — | — |
| 2024-05-10 | $167.15 | $217.50 | 752,000 | — | — |
| 2024-05-09 | $168.04 | $218.66 | 583,300 | — | — |
| 2024-05-08 | $165.16 | $214.91 | 685,000 | — | — |
| 2024-05-07 | $166.72 | $216.94 | 807,800 | — | — |
| 2024-05-06 | $166.66 | $216.87 | 729,700 | — | — |
| 2024-05-03 | $166.64 | $216.84 | 549,400 | — | — |
| 2024-05-02 | $164.92 | $214.60 | 748,900 | — | — |
| 2024-05-01 | $163.62 | $212.91 | 1,212,100 | — | — |
| 2024-04-30 | $163.64 | $212.94 | 831,700 | — | — |
| 2024-04-29 | $167.03 | $217.35 | 674,200 | — | — |
| 2024-04-26 | $166.48 | $216.63 | 704,200 | — | — |
| 2024-04-25 | $166.93 | $217.22 | 823,100 | — | — |
| 2024-04-24 | $168.21 | $218.88 | 1,069,600 | — | — |
| 2024-04-23 | $168.08 | $218.71 | 1,260,800 | — | — |
| 2024-04-22 | $161.97 | $210.76 | 1,061,200 | — | — |
| 2024-04-19 | $158.46 | $206.20 | 876,400 | — | — |
| 2024-04-18 | $157.33 | $204.73 | 1,079,500 | — | — |
| 2024-04-17 | $159.25 | $207.22 | 720,100 | — | — |
| 2024-04-16 | $160.89 | $209.36 | 1,037,000 | — | — |
| 2024-04-15 | $160.16 | $208.41 | 853,000 | — | — |
| 2024-04-12 | $160.29 | $208.58 | 1,319,900 | — | — |
| 2024-04-11 | $165.02 | $214.73 | 1,002,600 | — | — |
| 2024-04-10 | $166.47 | $216.62 | 859,800 | — | — |
| 2024-04-09 | $169.68 | $220.80 | 1,423,500 | — | — |
| 2024-04-08 | $170.66 | $222.07 | 1,301,300 | — | — |
| 2024-04-05 | $171.95 | $223.75 | 755,200 | — | — |
| 2024-04-04 | $171.14 | $222.70 | 882,100 | — | — |
| 2024-04-03 | $173.14 | $225.30 | 1,146,800 | — | — |
| 2024-04-02 | $176.19 | $229.27 | 1,396,000 | — | — |
| 2024-04-01 | $184.62 | $240.24 | 818,000 | — | — |
| 2024-03-28 | $187.76 | $244.32 | 519,200 | — | — |
| 2024-03-27 | $186.50 | $242.68 | 529,300 | — | — |
| 2024-03-26 | $182.89 | $237.01 | 921,400 | — | — |
| 2024-03-25 | $182.88 | $237.00 | 722,100 | — | — |
| 2024-03-22 | $187.60 | $243.11 | 618,700 | — | — |
| 2024-03-21 | $190.42 | $246.77 | 863,500 | — | — |
| 2024-03-20 | $190.32 | $246.64 | 1,126,100 | — | — |
| 2024-03-19 | $184.31 | $238.85 | 784,100 | — | — |
| 2024-03-18 | $182.99 | $237.14 | 939,100 | — | — |
| 2024-03-15 | $181.60 | $235.34 | 1,593,000 | — | — |
| 2024-03-14 | $182.26 | $236.19 | 1,004,700 | — | — |
| 2024-03-13 | $182.81 | $236.91 | 1,129,600 | — | — |
| 2024-03-12 | $180.45 | $233.85 | 1,359,000 | — | — |
| 2024-03-11 | $178.39 | $231.18 | 1,106,100 | — | — |
| 2024-03-08 | $176.03 | $228.12 | 1,204,000 | — | — |
| 2024-03-07 | $179.71 | $232.89 | 1,052,000 | — | — |
| 2024-03-06 | $179.22 | $232.25 | 1,458,800 | — | — |
| 2024-03-05 | $180.32 | $233.68 | 1,260,400 | — | — |
| 2024-03-04 | $178.18 | $230.91 | 2,092,400 | — | — |
| 2024-03-01 | $184.99 | $239.73 | 695,700 | — | — |
| 2024-02-29 | $185.92 | $240.94 | 1,074,200 | — | — |
| 2024-02-28 | $183.70 | $238.06 | 943,800 | — | — |
| 2024-02-27 | $182.60 | $236.63 | 1,404,700 | — | — |
| 2024-02-26 | $186.99 | $242.32 | 837,300 | — | — |
| 2024-02-23 | $188.44 | $244.20 | 829,600 | — | — |
| 2024-02-22 | $187.13 | $242.50 | 750,200 | — | — |
| 2024-02-21 | $184.08 | $238.55 | 756,700 | — | — |
| 2024-02-20 | $183.35 | $237.61 | 1,141,500 | — | — |
| 2024-02-16 | $180.85 | $234.37 | 817,100 | — | — |
| 2024-02-15 | $181.16 | $234.77 | 1,165,000 | — | — |
| 2024-02-14 | $177.70 | $230.28 | 1,093,800 | — | — |
| 2024-02-13 | $175.35 | $227.24 | 1,357,100 | — | — |
| 2024-02-12 | $177.80 | $230.41 | 1,408,300 | — | — |
| 2024-02-09 | $175.01 | $226.80 | 1,760,000 | — | — |
| 2024-02-08 | $171.85 | $222.70 | 4,428,100 | — | — |
| 2024-02-07 | $147.14 | $190.68 | 1,170,900 | — | — |
| 2024-02-06 | $147.34 | $190.94 | 933,600 | — | — |
| 2024-02-05 | $147.43 | $191.06 | 602,300 | — | — |
| 2024-02-02 | $147.77 | $191.50 | 925,700 | — | — |
| 2024-02-01 | $146.36 | $189.67 | 597,100 | — | — |
| 2024-01-31 | $143.67 | $186.18 | 693,600 | — | — |
| 2024-01-30 | $146.46 | $189.80 | 760,700 | — | — |
| 2024-01-29 | $145.45 | $188.49 | 581,700 | — | — |
| 2024-01-26 | $144.10 | $186.74 | 899,400 | — | — |
| 2024-01-25 | $141.85 | $183.83 | 673,500 | — | — |
| 2024-01-24 | $139.03 | $180.17 | 481,300 | — | — |
| 2024-01-23 | $139.54 | $180.83 | 547,700 | — | — |
| 2024-01-22 | $140.09 | $181.55 | 744,100 | — | — |
| 2024-01-19 | $138.09 | $178.95 | 743,500 | — | — |
| 2024-01-18 | $138.00 | $178.84 | 618,100 | — | — |
| 2024-01-17 | $136.84 | $177.33 | 840,400 | — | — |
| 2024-01-16 | $137.62 | $178.34 | 1,026,000 | — | — |
| 2024-01-12 | $138.02 | $178.86 | 1,258,700 | — | — |
| 2024-01-11 | $142.53 | $184.71 | 570,500 | — | — |
| 2024-01-10 | $143.76 | $186.30 | 562,900 | — | — |
| 2024-01-09 | $143.11 | $185.46 | 633,200 | — | — |
| 2024-01-08 | $145.30 | $188.30 | 491,200 | — | — |
| 2024-01-05 | $142.92 | $185.21 | 626,100 | — | — |
| 2024-01-04 | $142.64 | $184.85 | 852,900 | — | — |
| 2024-01-03 | $142.59 | $184.78 | 795,000 | — | — |
| 2024-01-02 | $146.03 | $189.24 | 801,600 | — | — |