Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $185.16 | $198.87 | 461,100 | — | — |
| 2014-12-30 | $186.23 | $200.02 | 382,400 | — | — |
| 2014-12-29 | $186.73 | $200.55 | 532,000 | — | — |
| 2014-12-26 | $185.12 | $198.82 | 400,100 | — | — |
| 2014-12-24 | $184.35 | $198.00 | 342,900 | — | — |
| 2014-12-23 | $183.65 | $197.25 | 725,200 | — | — |
| 2014-12-22 | $180.23 | $193.09 | 653,600 | — | — |
| 2014-12-19 | $178.82 | $191.58 | 899,800 | — | — |
| 2014-12-18 | $180.59 | $193.47 | 827,800 | — | — |
| 2014-12-17 | $179.20 | $191.99 | 804,900 | — | — |
| 2014-12-16 | $176.60 | $189.20 | 785,300 | — | — |
| 2014-12-15 | $180.03 | $192.87 | 900,900 | — | — |
| 2014-12-12 | $181.64 | $194.60 | 811,500 | — | — |
| 2014-12-11 | $180.92 | $193.83 | 600,500 | — | — |
| 2014-12-10 | $180.10 | $192.95 | 596,000 | — | — |
| 2014-12-09 | $182.44 | $195.46 | 542,700 | — | — |
| 2014-12-08 | $183.08 | $196.14 | 723,700 | — | — |
| 2014-12-05 | $183.30 | $196.38 | 553,600 | — | — |
| 2014-12-04 | $183.16 | $196.23 | 907,900 | — | — |
| 2014-12-03 | $183.28 | $196.36 | 633,600 | — | — |
| 2014-12-02 | $180.58 | $193.46 | 630,800 | — | — |
| 2014-12-01 | $181.28 | $194.21 | 1,002,800 | — | — |
| 2014-11-28 | $184.90 | $198.09 | 511,000 | — | — |
| 2014-11-26 | $182.07 | $195.06 | 501,600 | — | — |
| 2014-11-25 | $182.64 | $195.67 | 857,600 | — | — |
| 2014-11-24 | $181.32 | $194.26 | 605,100 | — | — |
| 2014-11-21 | $180.05 | $192.90 | 945,000 | — | — |
| 2014-11-20 | $179.78 | $192.61 | 1,038,600 | — | — |
| 2014-11-19 | $179.66 | $192.48 | 948,800 | — | — |
| 2014-11-18 | $176.56 | $189.16 | 723,600 | — | — |
| 2014-11-17 | $176.05 | $188.61 | 805,100 | — | — |
| 2014-11-14 | $174.24 | $186.67 | 727,400 | — | — |
| 2014-11-13 | $173.17 | $185.53 | 746,800 | — | — |
| 2014-11-12 | $172.93 | $185.27 | 839,400 | — | — |
| 2014-11-11 | $171.07 | $183.28 | 657,700 | — | — |
| 2014-11-10 | $171.92 | $184.19 | 762,000 | — | — |
| 2014-11-07 | $174.00 | $186.41 | 1,387,400 | — | — |
| 2014-11-06 | $171.39 | $183.62 | 872,800 | — | — |
| 2014-11-05 | $164.78 | $176.54 | 536,200 | — | — |
| 2014-11-04 | $164.15 | $175.86 | 718,200 | — | — |
| 2014-11-03 | $165.68 | $177.50 | 684,900 | — | — |
| 2014-10-31 | $164.84 | $176.60 | 908,500 | — | — |
| 2014-10-30 | $166.11 | $177.96 | 952,200 | — | — |
| 2014-10-29 | $161.79 | $173.33 | 2,436,800 | — | — |
| 2014-10-28 | $160.92 | $172.40 | 1,167,700 | — | — |
| 2014-10-27 | $161.35 | $172.86 | 1,071,000 | — | — |
| 2014-10-24 | $160.25 | $171.68 | 1,148,900 | — | — |
| 2014-10-23 | $161.18 | $172.68 | 727,800 | — | — |
| 2014-10-22 | $160.57 | $172.03 | 476,800 | — | — |
| 2014-10-21 | $161.16 | $172.66 | 602,900 | — | — |
| 2014-10-20 | $157.20 | $168.42 | 912,400 | — | — |
| 2014-10-17 | $156.25 | $167.40 | 1,174,900 | — | — |
| 2014-10-16 | $157.67 | $168.92 | 793,500 | — | — |
| 2014-10-15 | $156.72 | $167.90 | 1,047,600 | — | — |
| 2014-10-14 | $157.73 | $168.98 | 853,200 | — | — |
| 2014-10-13 | $157.53 | $168.77 | 768,000 | — | — |
| 2014-10-10 | $160.43 | $171.88 | 799,300 | — | — |
| 2014-10-09 | $163.04 | $174.67 | 1,044,000 | — | — |
| 2014-10-08 | $166.11 | $177.96 | 886,400 | — | — |
| 2014-10-07 | $163.12 | $174.76 | 914,800 | — | — |
| 2014-10-06 | $164.39 | $176.12 | 804,400 | — | — |
| 2014-10-03 | $166.40 | $178.27 | 772,100 | — | — |
| 2014-10-02 | $167.12 | $179.04 | 1,126,200 | — | — |
| 2014-10-01 | $163.36 | $175.02 | 975,300 | — | — |
| 2014-09-30 | $164.73 | $176.48 | 694,800 | — | — |
| 2014-09-29 | $165.03 | $176.80 | 597,600 | — | — |
| 2014-09-26 | $165.64 | $177.46 | 838,300 | — | — |
| 2014-09-25 | $164.92 | $176.69 | 1,151,100 | — | — |
| 2014-09-24 | $167.60 | $179.56 | 1,403,700 | — | — |
| 2014-09-23 | $170.01 | $181.66 | 955,700 | — | — |
| 2014-09-22 | $169.84 | $181.48 | 1,061,700 | — | — |
| 2014-09-19 | $171.98 | $183.76 | 1,377,700 | — | — |
| 2014-09-18 | $172.84 | $184.68 | 567,300 | — | — |
| 2014-09-17 | $172.78 | $184.62 | 578,000 | — | — |
| 2014-09-16 | $172.60 | $184.43 | 732,700 | — | — |
| 2014-09-15 | $170.99 | $182.70 | 986,800 | — | — |
| 2014-09-12 | $173.79 | $185.70 | 920,600 | — | — |
| 2014-09-11 | $173.27 | $185.14 | 676,100 | — | — |
| 2014-09-10 | $174.70 | $186.67 | 733,600 | — | — |
| 2014-09-09 | $173.52 | $185.41 | 745,100 | — | — |
| 2014-09-08 | $172.50 | $184.32 | 426,700 | — | — |
| 2014-09-05 | $172.90 | $184.75 | 582,400 | — | — |
| 2014-09-04 | $172.46 | $184.28 | 1,096,800 | — | — |
| 2014-09-03 | $169.05 | $180.63 | 596,400 | — | — |
| 2014-09-02 | $169.81 | $181.44 | 611,200 | — | — |
| 2014-08-29 | $169.20 | $180.79 | 517,800 | — | — |
| 2014-08-28 | $169.05 | $180.63 | 658,700 | — | — |
| 2014-08-27 | $169.68 | $181.30 | 635,700 | — | — |
| 2014-08-26 | $169.00 | $180.58 | 805,800 | — | — |
| 2014-08-25 | $169.96 | $181.60 | 624,400 | — | — |
| 2014-08-22 | $169.77 | $181.40 | 583,800 | — | — |
| 2014-08-21 | $169.27 | $180.87 | 731,700 | — | — |
| 2014-08-20 | $169.33 | $180.93 | 995,000 | — | — |
| 2014-08-19 | $167.00 | $178.44 | 530,500 | — | — |
| 2014-08-18 | $165.36 | $176.69 | 575,400 | — | — |
| 2014-08-15 | $163.54 | $174.74 | 846,100 | — | — |
| 2014-08-14 | $163.18 | $174.36 | 577,400 | — | — |
| 2014-08-13 | $162.24 | $173.36 | 1,141,900 | — | — |
| 2014-08-12 | $162.78 | $173.93 | 1,262,600 | — | — |
| 2014-08-11 | $162.76 | $173.91 | 1,031,500 | — | — |
| 2014-08-08 | $160.44 | $171.43 | 645,700 | — | — |
| 2014-08-07 | $158.12 | $168.95 | 1,345,500 | — | — |
| 2014-08-06 | $156.88 | $167.63 | 1,953,900 | — | — |
| 2014-08-05 | $156.57 | $167.30 | 1,446,200 | — | — |
| 2014-08-04 | $156.30 | $167.01 | 837,100 | — | — |
| 2014-08-01 | $154.55 | $165.14 | 788,500 | — | — |
| 2014-07-31 | $155.86 | $166.54 | 809,300 | — | — |
| 2014-07-30 | $159.35 | $170.27 | 652,600 | — | — |
| 2014-07-29 | $158.33 | $169.18 | 693,800 | — | — |
| 2014-07-28 | $159.92 | $170.88 | 362,300 | — | — |
| 2014-07-25 | $159.64 | $170.58 | 416,200 | — | — |
| 2014-07-24 | $161.52 | $172.59 | 423,700 | — | — |
| 2014-07-23 | $159.50 | $170.43 | 292,400 | — | — |
| 2014-07-22 | $159.23 | $170.14 | 530,100 | — | — |
| 2014-07-21 | $157.77 | $168.58 | 411,100 | — | — |
| 2014-07-18 | $157.69 | $168.49 | 560,500 | — | — |
| 2014-07-17 | $157.19 | $167.96 | 534,000 | — | — |
| 2014-07-16 | $158.00 | $168.82 | 639,200 | — | — |
| 2014-07-15 | $158.86 | $169.74 | 467,000 | — | — |
| 2014-07-14 | $159.46 | $170.38 | 412,100 | — | — |
| 2014-07-11 | $159.13 | $170.03 | 565,900 | — | — |
| 2014-07-10 | $159.97 | $170.93 | 662,100 | — | — |
| 2014-07-09 | $162.92 | $174.08 | 881,000 | — | — |
| 2014-07-08 | $160.88 | $171.90 | 944,300 | — | — |
| 2014-07-07 | $161.88 | $172.97 | 736,200 | — | — |
| 2014-07-03 | $162.88 | $174.04 | 415,800 | — | — |
| 2014-07-02 | $161.45 | $172.51 | 732,400 | — | — |
| 2014-07-01 | $161.63 | $172.70 | 1,085,300 | — | — |
| 2014-06-30 | $160.69 | $171.70 | 672,100 | — | — |
| 2014-06-27 | $160.42 | $171.41 | 1,404,400 | — | — |
| 2014-06-26 | $157.08 | $167.84 | 1,069,100 | — | — |
| 2014-06-25 | $155.94 | $166.62 | 1,100,400 | — | — |
| 2014-06-24 | $157.90 | $168.24 | 1,520,900 | — | — |
| 2014-06-23 | $156.09 | $166.31 | 667,700 | — | — |
| 2014-06-20 | $155.57 | $165.75 | 1,022,300 | — | — |
| 2014-06-19 | $154.25 | $164.35 | 650,200 | — | — |
| 2014-06-18 | $156.00 | $166.21 | 611,300 | — | — |
| 2014-06-17 | $154.69 | $164.82 | 527,600 | — | — |
| 2014-06-16 | $153.00 | $163.02 | 507,600 | — | — |
| 2014-06-13 | $153.54 | $163.59 | 791,500 | — | — |
| 2014-06-12 | $152.69 | $162.69 | 674,000 | — | — |
| 2014-06-11 | $153.44 | $163.49 | 458,000 | — | — |
| 2014-06-10 | $154.65 | $164.77 | 577,500 | — | — |
| 2014-06-09 | $155.31 | $165.48 | 534,200 | — | — |
| 2014-06-06 | $154.50 | $164.61 | 681,000 | — | — |
| 2014-06-05 | $154.27 | $164.37 | 1,356,700 | — | — |
| 2014-06-04 | $155.41 | $165.58 | 848,200 | — | — |
| 2014-06-03 | $154.27 | $164.37 | 658,400 | — | — |
| 2014-06-02 | $153.17 | $163.20 | 575,300 | — | — |
| 2014-05-30 | $153.48 | $163.53 | 587,000 | — | — |
| 2014-05-29 | $153.06 | $163.08 | 474,900 | — | — |
| 2014-05-28 | $152.60 | $162.59 | 869,700 | — | — |
| 2014-05-27 | $153.50 | $163.55 | 790,000 | — | — |
| 2014-05-23 | $152.72 | $162.72 | 578,600 | — | — |
| 2014-05-22 | $151.90 | $161.84 | 661,900 | — | — |
| 2014-05-21 | $150.82 | $160.69 | 587,400 | — | — |
| 2014-05-20 | $150.26 | $160.10 | 1,021,800 | — | — |
| 2014-05-19 | $150.99 | $160.87 | 972,800 | — | — |
| 2014-05-16 | $149.77 | $159.57 | 1,056,100 | — | — |
| 2014-05-15 | $147.47 | $157.12 | 1,087,000 | — | — |
| 2014-05-14 | $147.52 | $157.18 | 760,500 | — | — |
| 2014-05-13 | $149.16 | $158.92 | 1,557,700 | — | — |
| 2014-05-12 | $147.34 | $156.99 | 2,628,300 | — | — |
| 2014-05-09 | $148.81 | $158.55 | 4,800,400 | — | — |
| 2014-05-08 | $151.99 | $161.94 | 1,647,600 | — | — |
| 2014-05-07 | $152.56 | $162.55 | 994,700 | — | — |
| 2014-05-06 | $153.89 | $163.96 | 1,017,200 | — | — |
| 2014-05-05 | $155.86 | $166.06 | 797,000 | — | — |
| 2014-05-02 | $155.00 | $165.15 | 971,600 | — | — |
| 2014-05-01 | $153.40 | $163.44 | 1,035,800 | — | — |
| 2014-04-30 | $151.37 | $161.28 | 852,000 | — | — |
| 2014-04-29 | $152.31 | $162.28 | 867,000 | — | — |
| 2014-04-28 | $151.47 | $161.39 | 1,317,900 | — | — |
| 2014-04-25 | $153.09 | $163.11 | 732,200 | — | — |
| 2014-04-24 | $154.61 | $164.73 | 888,600 | — | — |
| 2014-04-23 | $153.84 | $163.91 | 700,500 | — | — |
| 2014-04-22 | $154.86 | $165.00 | 1,087,100 | — | — |
| 2014-04-21 | $153.92 | $164.00 | 422,300 | — | — |
| 2014-04-17 | $154.38 | $164.49 | 642,900 | — | — |
| 2014-04-16 | $155.05 | $165.20 | 585,100 | — | — |
| 2014-04-15 | $155.34 | $165.51 | 737,800 | — | — |
| 2014-04-14 | $154.39 | $164.50 | 675,300 | — | — |
| 2014-04-11 | $153.55 | $163.60 | 918,000 | — | — |
| 2014-04-10 | $153.79 | $163.86 | 783,500 | — | — |
| 2014-04-09 | $157.44 | $167.75 | 713,000 | — | — |
| 2014-04-08 | $155.92 | $166.13 | 1,298,200 | — | — |
| 2014-04-07 | $155.58 | $165.77 | 1,237,100 | — | — |
| 2014-04-04 | $158.64 | $169.03 | 1,011,300 | — | — |
| 2014-04-03 | $162.68 | $173.33 | 654,100 | — | — |
| 2014-04-02 | $163.41 | $174.11 | 774,300 | — | — |
| 2014-04-01 | $163.72 | $174.44 | 954,600 | — | — |
| 2014-03-31 | $160.93 | $171.47 | 867,700 | — | — |
| 2014-03-28 | $158.24 | $168.60 | 734,600 | — | — |
| 2014-03-27 | $156.98 | $167.26 | 760,800 | — | — |
| 2014-03-26 | $156.48 | $166.72 | 1,229,300 | — | — |
| 2014-03-25 | $156.29 | $166.04 | 1,477,500 | — | — |
| 2014-03-24 | $160.01 | $169.99 | 864,100 | — | — |
| 2014-03-21 | $161.04 | $171.09 | 1,027,000 | — | — |
| 2014-03-20 | $160.47 | $170.48 | 637,600 | — | — |
| 2014-03-19 | $161.26 | $171.32 | 720,800 | — | — |
| 2014-03-18 | $163.80 | $174.02 | 945,600 | — | — |
| 2014-03-17 | $161.51 | $171.59 | 744,800 | — | — |
| 2014-03-14 | $160.08 | $170.07 | 796,400 | — | — |
| 2014-03-13 | $159.41 | $169.36 | 898,900 | — | — |
| 2014-03-12 | $162.57 | $172.71 | 674,900 | — | — |
| 2014-03-11 | $162.23 | $172.35 | 1,341,900 | — | — |
| 2014-03-10 | $164.29 | $174.54 | 1,315,200 | — | — |
| 2014-03-07 | $164.05 | $174.29 | 1,026,200 | — | — |
| 2014-03-06 | $162.16 | $172.28 | 1,054,800 | — | — |
| 2014-03-05 | $161.45 | $171.52 | 986,900 | — | — |
| 2014-03-04 | $161.94 | $172.04 | 967,600 | — | — |
| 2014-03-03 | $160.27 | $170.27 | 987,600 | — | — |
| 2014-02-28 | $161.08 | $171.13 | 1,202,200 | — | — |
| 2014-02-27 | $161.79 | $171.89 | 2,939,000 | — | — |
| 2014-02-26 | $162.12 | $172.24 | 1,473,000 | — | — |
| 2014-02-25 | $159.99 | $169.97 | 779,200 | — | — |
| 2014-02-24 | $159.27 | $169.21 | 1,163,600 | — | — |
| 2014-02-21 | $158.40 | $168.28 | 791,500 | — | — |
| 2014-02-20 | $157.66 | $167.50 | 961,300 | — | — |
| 2014-02-19 | $156.97 | $166.76 | 1,049,900 | — | — |
| 2014-02-18 | $157.15 | $166.96 | 863,800 | — | — |
| 2014-02-14 | $158.39 | $168.27 | 1,659,600 | — | — |
| 2014-02-13 | $156.15 | $165.89 | 1,253,300 | — | — |
| 2014-02-12 | $154.50 | $164.14 | 1,787,700 | — | — |
| 2014-02-11 | $156.80 | $166.58 | 1,382,200 | — | — |
| 2014-02-10 | $155.25 | $164.94 | 1,095,700 | — | — |
| 2014-02-07 | $155.89 | $165.62 | 1,941,200 | — | — |
| 2014-02-06 | $152.23 | $161.73 | 2,158,400 | — | — |
| 2014-02-05 | $148.71 | $157.99 | 11,478,400 | — | — |
| 2014-02-04 | $154.18 | $163.80 | 1,890,100 | — | — |
| 2014-02-03 | $153.66 | $163.25 | 1,161,900 | — | — |
| 2014-01-31 | $156.89 | $166.68 | 788,600 | — | — |
| 2014-01-30 | $158.23 | $168.10 | 927,200 | — | — |
| 2014-01-29 | $155.51 | $165.21 | 951,000 | — | — |
| 2014-01-28 | $156.74 | $166.52 | 840,200 | — | — |
| 2014-01-27 | $156.95 | $166.74 | 874,700 | — | — |
| 2014-01-24 | $157.62 | $167.46 | 1,180,300 | — | — |
| 2014-01-23 | $158.65 | $168.55 | 1,075,900 | — | — |
| 2014-01-22 | $159.86 | $169.83 | 886,800 | — | — |
| 2014-01-21 | $160.90 | $170.94 | 877,600 | — | — |
| 2014-01-17 | $162.49 | $172.63 | 1,045,400 | — | — |
| 2014-01-16 | $163.31 | $173.50 | 1,753,100 | — | — |
| 2014-01-15 | $168.08 | $178.57 | 632,600 | — | — |
| 2014-01-14 | $167.47 | $177.92 | 870,300 | — | — |
| 2014-01-13 | $167.50 | $177.95 | 992,400 | — | — |
| 2014-01-10 | $173.95 | $184.80 | 550,300 | — | — |
| 2014-01-09 | $172.88 | $183.67 | 649,900 | — | — |
| 2014-01-08 | $172.32 | $183.07 | 736,100 | — | — |
| 2014-01-07 | $175.40 | $186.34 | 466,900 | — | — |
| 2014-01-06 | $174.68 | $185.58 | 637,700 | — | — |
| 2014-01-03 | $177.19 | $188.25 | 665,900 | — | — |
| 2014-01-02 | $175.37 | $186.31 | 750,600 | — | — |