Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.25 | $24.25 | 563,900 | — | — |
| 1997-12-30 | $23.19 | $23.19 | 937,600 | — | — |
| 1997-12-29 | $21.94 | $21.94 | 909,500 | — | — |
| 1997-12-26 | $22.63 | $22.63 | 274,700 | — | — |
| 1997-12-24 | $22.81 | $22.81 | 192,100 | — | — |
| 1997-12-23 | $22.31 | $22.31 | 440,200 | — | — |
| 1997-12-22 | $23.44 | $23.44 | 403,500 | — | — |
| 1997-12-19 | $24.00 | $24.00 | 351,000 | — | — |
| 1997-12-18 | $24.50 | $24.50 | 191,900 | — | — |
| 1997-12-17 | $24.88 | $24.87 | 381,200 | — | — |
| 1997-12-16 | $25.06 | $25.06 | 583,200 | — | — |
| 1997-12-15 | $26.50 | $26.50 | 266,800 | — | — |
| 1997-12-12 | $26.00 | $26.00 | 244,300 | — | — |
| 1997-12-11 | $26.19 | $26.19 | 520,200 | — | — |
| 1997-12-10 | $27.19 | $27.19 | 349,100 | — | — |
| 1997-12-09 | $27.50 | $27.50 | 210,500 | — | — |
| 1997-12-08 | $28.25 | $28.25 | 282,600 | — | — |
| 1997-12-05 | $27.56 | $27.56 | 108,600 | — | — |
| 1997-12-04 | $27.25 | $27.25 | 300,700 | — | — |
| 1997-12-03 | $27.13 | $27.13 | 302,900 | — | — |
| 1997-12-02 | $27.56 | $27.56 | 105,100 | — | — |
| 1997-12-01 | $28.00 | $28.00 | 230,900 | — | — |
| 1997-11-28 | $27.00 | $27.00 | 73,900 | — | — |
| 1997-11-26 | $27.25 | $27.25 | 105,700 | — | — |
| 1997-11-25 | $27.38 | $27.38 | 175,500 | — | — |
| 1997-11-24 | $27.38 | $27.38 | 240,400 | — | — |
| 1997-11-21 | $28.31 | $28.31 | 225,500 | — | — |
| 1997-11-20 | $28.75 | $28.75 | 792,400 | — | — |
| 1997-11-19 | $28.38 | $28.37 | 488,800 | — | — |
| 1997-11-18 | $27.63 | $27.62 | 452,300 | — | — |
| 1997-11-17 | $27.50 | $27.50 | 400,100 | — | — |
| 1997-11-14 | $27.56 | $27.56 | 277,200 | — | — |
| 1997-11-13 | $27.13 | $27.13 | 411,000 | — | — |
| 1997-11-12 | $25.50 | $25.50 | 152,700 | — | — |
| 1997-11-11 | $25.88 | $25.88 | 156,900 | — | — |
| 1997-11-10 | $26.38 | $26.38 | 172,600 | — | — |
| 1997-11-07 | $26.81 | $26.81 | 186,600 | — | — |
| 1997-11-06 | $27.56 | $27.56 | 310,200 | — | — |
| 1997-11-05 | $28.19 | $28.19 | 704,900 | — | — |
| 1997-11-04 | $28.00 | $28.00 | 1,999,800 | — | — |
| 1997-11-03 | $27.25 | $27.25 | 607,400 | — | — |
| 1997-10-31 | $26.00 | $26.00 | 461,600 | — | — |
| 1997-10-30 | $25.13 | $25.13 | 405,100 | — | — |
| 1997-10-29 | $25.25 | $25.25 | 612,200 | — | — |
| 1997-10-28 | $25.50 | $25.50 | 1,014,000 | — | — |
| 1997-10-27 | $24.50 | $24.50 | 395,900 | — | — |
| 1997-10-24 | $26.88 | $26.87 | 814,000 | — | — |
| 1997-10-23 | $26.13 | $26.12 | 626,800 | — | — |
| 1997-10-22 | $25.94 | $25.94 | 255,200 | — | — |
| 1997-10-21 | $25.44 | $25.44 | 306,500 | — | — |
| 1997-10-20 | $24.69 | $24.69 | 153,100 | — | — |
| 1997-10-17 | $24.81 | $24.81 | 236,200 | — | — |
| 1997-10-16 | $25.13 | $25.13 | 319,300 | — | — |
| 1997-10-15 | $25.69 | $25.69 | 223,500 | — | — |
| 1997-10-14 | $26.06 | $26.06 | 230,300 | — | — |
| 1997-10-13 | $26.25 | $26.25 | 233,300 | — | — |
| 1997-10-10 | $26.00 | $26.00 | 268,400 | — | — |
| 1997-10-09 | $26.00 | $26.00 | 337,600 | — | — |
| 1997-10-08 | $25.44 | $25.44 | 444,200 | — | — |
| 1997-10-07 | $26.19 | $26.19 | 418,800 | — | — |
| 1997-10-06 | $26.63 | $26.63 | 451,000 | — | — |
| 1997-10-03 | $26.50 | $26.50 | 904,600 | — | — |
| 1997-10-02 | $26.63 | $26.63 | 486,200 | — | — |
| 1997-10-01 | $27.00 | $27.00 | 1,058,000 | — | — |
| 1997-09-30 | $26.19 | $26.19 | 276,700 | — | — |
| 1997-09-29 | $26.25 | $26.25 | 406,300 | — | — |
| 1997-09-26 | $26.13 | $26.12 | 1,082,500 | — | — |
| 1997-09-25 | $25.31 | $25.31 | 1,051,200 | — | — |
| 1997-09-24 | $26.13 | $26.12 | 827,400 | — | — |
| 1997-09-23 | $27.31 | $27.31 | 507,200 | — | — |
| 1997-09-22 | $27.63 | $27.62 | 754,400 | — | — |
| 1997-09-19 | $26.63 | $26.63 | 430,300 | — | — |
| 1997-09-18 | $26.06 | $26.06 | 1,183,200 | — | — |
| 1997-09-17 | $26.44 | $26.44 | 922,000 | — | — |
| 1997-09-16 | $25.50 | $25.50 | 384,100 | — | — |
| 1997-09-15 | $25.19 | $25.19 | 855,800 | — | — |
| 1997-09-12 | $24.44 | $24.44 | 234,000 | — | — |
| 1997-09-11 | $24.25 | $24.25 | 721,200 | — | — |
| 1997-09-10 | $24.25 | $24.25 | 365,900 | — | — |
| 1997-09-09 | $24.88 | $24.87 | 318,400 | — | — |
| 1997-09-08 | $25.38 | $25.38 | 91,200 | — | — |
| 1997-09-05 | $25.88 | $25.88 | 151,100 | — | — |
| 1997-09-04 | $25.75 | $25.75 | 237,400 | — | — |
| 1997-09-03 | $26.06 | $26.06 | 265,000 | — | — |
| 1997-09-02 | $26.25 | $26.25 | 414,700 | — | — |
| 1997-08-29 | $26.25 | $26.25 | 686,100 | — | — |
| 1997-08-28 | $25.31 | $25.31 | 492,400 | — | — |
| 1997-08-27 | $24.50 | $24.50 | 619,500 | — | — |
| 1997-08-26 | $24.69 | $24.69 | 296,300 | — | — |
| 1997-08-25 | $24.31 | $24.31 | 230,200 | — | — |
| 1997-08-22 | $24.50 | $24.50 | 408,100 | — | — |
| 1997-08-21 | $24.75 | $24.75 | 479,600 | — | — |
| 1997-08-20 | $25.63 | $25.63 | 621,500 | — | — |
| 1997-08-19 | $24.25 | $24.25 | 380,800 | — | — |
| 1997-08-18 | $23.50 | $23.50 | 551,500 | — | — |
| 1997-08-15 | $23.06 | $23.06 | 1,385,300 | — | — |
| 1997-08-14 | $24.00 | $24.00 | 309,000 | — | — |
| 1997-08-13 | $24.38 | $24.37 | 416,500 | — | — |
| 1997-08-12 | $24.31 | $24.31 | 910,300 | — | — |
| 1997-08-11 | $24.75 | $24.75 | 370,400 | — | — |
| 1997-08-08 | $25.25 | $25.25 | 576,100 | — | — |
| 1997-08-07 | $25.75 | $25.75 | 456,200 | — | — |
| 1997-08-06 | $26.50 | $26.50 | 350,500 | — | — |
| 1997-08-05 | $27.06 | $27.06 | 1,157,400 | — | — |
| 1997-08-04 | $27.63 | $27.62 | 629,700 | — | — |
| 1997-08-01 | $26.63 | $26.63 | 250,100 | — | — |
| 1997-07-31 | $26.81 | $26.81 | 458,400 | — | — |
| 1997-07-30 | $27.75 | $27.75 | 801,700 | — | — |
| 1997-07-29 | $26.69 | $26.69 | 1,028,100 | — | — |
| 1997-07-28 | $25.25 | $25.25 | 953,700 | — | — |
| 1997-07-25 | $24.63 | $24.63 | 253,000 | — | — |
| 1997-07-24 | $24.63 | $24.63 | 412,800 | — | — |
| 1997-07-23 | $25.00 | $25.00 | 507,100 | — | — |
| 1997-07-22 | $25.63 | $25.63 | 351,200 | — | — |
| 1997-07-21 | $25.31 | $25.31 | 216,600 | — | — |
| 1997-07-18 | $25.88 | $25.88 | 346,200 | — | — |
| 1997-07-17 | $26.06 | $26.06 | 1,286,200 | — | — |
| 1997-07-16 | $23.81 | $23.81 | 899,600 | — | — |
| 1997-07-15 | $25.44 | $25.44 | 513,000 | — | — |
| 1997-07-14 | $25.69 | $25.69 | 471,200 | — | — |
| 1997-07-11 | $25.94 | $25.94 | 674,600 | — | — |
| 1997-07-10 | $25.50 | $25.50 | 1,069,200 | — | — |
| 1997-07-09 | $26.63 | $26.63 | 958,000 | — | — |
| 1997-07-08 | $27.69 | $27.69 | 595,000 | — | — |
| 1997-07-07 | $27.13 | $27.13 | 1,180,500 | — | — |
| 1997-07-03 | $28.06 | $28.06 | 696,800 | — | — |
| 1997-07-02 | $27.81 | $27.81 | 818,700 | — | — |
| 1997-07-01 | $26.94 | $26.94 | 621,300 | — | — |
| 1997-06-30 | $27.38 | $27.38 | 796,900 | — | — |
| 1997-06-27 | $27.25 | $27.25 | 441,500 | — | — |
| 1997-06-26 | $28.25 | $28.25 | 534,500 | — | — |
| 1997-06-25 | $28.69 | $28.69 | 726,600 | — | — |
| 1997-06-24 | $28.88 | $28.88 | 1,212,100 | — | — |
| 1997-06-23 | $28.25 | $28.25 | 725,000 | — | — |
| 1997-06-20 | $29.50 | $29.50 | 859,100 | — | — |
| 1997-06-19 | $29.38 | $29.37 | 1,269,900 | — | — |
| 1997-06-18 | $28.38 | $28.37 | 1,749,900 | — | — |
| 1997-06-17 | $29.75 | $29.75 | 2,283,800 | — | — |
| 1997-06-16 | $30.88 | $30.87 | 2,481,700 | — | — |
| 1997-06-13 | $32.38 | $32.37 | 3,661,100 | — | — |
| 1997-06-12 | $31.50 | $31.50 | 19,963,800 | — | — |