Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $45.41 | $46.54 | 938,600 | — | — |
| 2008-12-30 | $44.61 | $45.72 | 1,215,600 | — | — |
| 2008-12-29 | $42.20 | $43.25 | 871,600 | — | — |
| 2008-12-26 | $43.55 | $44.63 | 420,000 | — | — |
| 2008-12-24 | $42.77 | $43.84 | 464,800 | — | — |
| 2008-12-23 | $42.78 | $43.85 | 1,243,200 | — | — |
| 2008-12-22 | $43.15 | $44.17 | 1,588,400 | — | — |
| 2008-12-19 | $46.73 | $47.84 | 1,739,900 | — | — |
| 2008-12-18 | $47.48 | $48.61 | 1,300,500 | — | — |
| 2008-12-17 | $47.45 | $48.58 | 1,623,900 | — | — |
| 2008-12-16 | $47.12 | $48.24 | 1,967,400 | — | — |
| 2008-12-15 | $42.74 | $43.75 | 1,932,100 | — | — |
| 2008-12-12 | $44.29 | $45.34 | 1,640,800 | — | — |
| 2008-12-11 | $43.43 | $44.46 | 2,021,300 | — | — |
| 2008-12-10 | $46.44 | $47.54 | 1,959,200 | — | — |
| 2008-12-09 | $46.16 | $47.25 | 2,018,800 | — | — |
| 2008-12-08 | $49.00 | $50.16 | 2,452,600 | — | — |
| 2008-12-05 | $48.56 | $49.71 | 1,899,700 | — | — |
| 2008-12-04 | $45.08 | $46.15 | 2,134,600 | — | — |
| 2008-12-03 | $44.53 | $45.59 | 2,640,100 | — | — |
| 2008-12-02 | $40.71 | $41.68 | 2,111,300 | — | — |
| 2008-12-01 | $39.15 | $40.08 | 1,455,600 | — | — |
| 2008-11-28 | $43.20 | $44.22 | 661,500 | — | — |
| 2008-11-26 | $43.23 | $44.26 | 2,096,600 | — | — |
| 2008-11-25 | $39.33 | $40.26 | 3,156,700 | — | — |
| 2008-11-24 | $40.83 | $41.80 | 3,053,100 | — | — |
| 2008-11-21 | $36.04 | $36.89 | 3,488,300 | — | — |
| 2008-11-20 | $32.66 | $33.43 | 3,379,000 | — | — |
| 2008-11-19 | $32.80 | $33.58 | 3,360,600 | — | — |
| 2008-11-18 | $36.31 | $37.17 | 4,712,700 | — | — |
| 2008-11-17 | $40.15 | $41.10 | 2,323,100 | — | — |
| 2008-11-14 | $42.15 | $43.15 | 2,519,600 | — | — |
| 2008-11-13 | $43.98 | $45.02 | 3,355,300 | — | — |
| 2008-11-12 | $39.72 | $40.66 | 3,112,700 | — | — |
| 2008-11-11 | $39.72 | $40.66 | 3,055,900 | — | — |
| 2008-11-10 | $42.75 | $43.76 | 2,023,200 | — | — |
| 2008-11-07 | $45.80 | $46.89 | 1,989,200 | — | — |
| 2008-11-06 | $45.91 | $47.00 | 2,737,600 | — | — |
| 2008-11-05 | $48.00 | $49.14 | 4,876,700 | — | — |
| 2008-11-04 | $49.51 | $50.68 | 2,564,900 | — | — |
| 2008-11-03 | $47.55 | $48.68 | 2,042,100 | — | — |
| 2008-10-31 | $47.17 | $48.29 | 2,184,400 | — | — |
| 2008-10-30 | $44.29 | $45.34 | 1,643,600 | — | — |
| 2008-10-29 | $42.17 | $43.17 | 2,041,400 | — | — |
| 2008-10-28 | $43.62 | $44.65 | 1,638,700 | — | — |
| 2008-10-27 | $38.93 | $39.85 | 1,022,900 | — | — |
| 2008-10-24 | $39.65 | $40.59 | 1,949,600 | — | — |
| 2008-10-23 | $42.39 | $43.40 | 2,405,700 | — | — |
| 2008-10-22 | $44.01 | $45.05 | 1,701,500 | — | — |
| 2008-10-21 | $47.50 | $48.63 | 1,969,500 | — | — |
| 2008-10-20 | $48.77 | $49.93 | 1,508,200 | — | — |
| 2008-10-17 | $46.80 | $47.91 | 1,269,300 | — | — |
| 2008-10-16 | $47.34 | $48.46 | 2,758,600 | — | — |
| 2008-10-15 | $44.19 | $45.24 | 2,221,700 | — | — |
| 2008-10-14 | $51.57 | $52.79 | 1,804,000 | — | — |
| 2008-10-13 | $54.65 | $55.95 | 1,529,600 | — | — |
| 2008-10-10 | $49.55 | $50.73 | 4,401,000 | — | — |
| 2008-10-09 | $47.55 | $48.68 | 2,956,100 | — | — |
| 2008-10-08 | $51.40 | $52.62 | 2,738,700 | — | — |
| 2008-10-07 | $54.15 | $55.43 | 2,736,500 | — | — |
| 2008-10-06 | $56.33 | $57.67 | 2,719,200 | — | — |
| 2008-10-03 | $57.99 | $59.37 | 2,527,800 | — | — |
| 2008-10-02 | $61.36 | $62.82 | 1,837,400 | — | — |
| 2008-10-01 | $65.48 | $67.03 | 1,258,000 | — | — |
| 2008-09-30 | $66.64 | $68.22 | 1,551,200 | — | — |
| 2008-09-29 | $65.80 | $67.36 | 2,010,500 | — | — |
| 2008-09-26 | $71.88 | $73.59 | 1,458,200 | — | — |
| 2008-09-25 | $70.59 | $72.26 | 2,021,500 | — | — |
| 2008-09-24 | $68.20 | $69.82 | 1,107,700 | — | — |
| 2008-09-23 | $68.12 | $69.68 | 1,477,100 | — | — |
| 2008-09-22 | $67.79 | $69.35 | 1,492,100 | — | — |
| 2008-09-19 | $71.46 | $73.10 | 2,288,400 | — | — |
| 2008-09-18 | $70.41 | $72.03 | 3,136,700 | — | — |
| 2008-09-17 | $68.93 | $70.51 | 2,492,100 | — | — |
| 2008-09-16 | $73.19 | $74.87 | 2,497,200 | — | — |
| 2008-09-15 | $70.69 | $72.31 | 1,816,000 | — | — |
| 2008-09-12 | $73.28 | $74.96 | 2,235,800 | — | — |
| 2008-09-11 | $74.39 | $76.10 | 1,541,000 | — | — |
| 2008-09-10 | $73.65 | $75.34 | 1,676,900 | — | — |
| 2008-09-09 | $74.17 | $75.87 | 1,738,000 | — | — |
| 2008-09-08 | $75.89 | $77.63 | 1,651,900 | — | — |
| 2008-09-05 | $73.91 | $75.61 | 1,886,300 | — | — |
| 2008-09-04 | $73.73 | $75.42 | 2,315,200 | — | — |
| 2008-09-03 | $76.53 | $78.29 | 2,456,100 | — | — |
| 2008-09-02 | $75.90 | $77.64 | 2,124,500 | — | — |
| 2008-08-29 | $75.88 | $77.62 | 1,430,200 | — | — |
| 2008-08-28 | $75.57 | $77.31 | 1,980,800 | — | — |
| 2008-08-27 | $73.03 | $74.71 | 1,504,700 | — | — |
| 2008-08-26 | $72.34 | $74.00 | 1,128,200 | — | — |
| 2008-08-25 | $71.98 | $73.63 | 1,789,900 | — | — |
| 2008-08-22 | $73.97 | $75.67 | 1,329,300 | — | — |
| 2008-08-21 | $72.94 | $74.62 | 1,916,700 | — | — |
| 2008-08-20 | $72.95 | $74.63 | 1,929,700 | — | — |
| 2008-08-19 | $72.85 | $74.52 | 2,565,700 | — | — |
| 2008-08-18 | $73.83 | $75.53 | 1,857,200 | — | — |
| 2008-08-15 | $75.01 | $76.73 | 1,945,700 | — | — |
| 2008-08-14 | $73.05 | $74.73 | 2,781,700 | — | — |
| 2008-08-13 | $69.75 | $71.35 | 1,807,500 | — | — |
| 2008-08-12 | $70.65 | $72.27 | 2,926,500 | — | — |
| 2008-08-11 | $71.89 | $73.54 | 2,756,200 | — | — |
| 2008-08-08 | $71.23 | $72.87 | 3,125,000 | — | — |
| 2008-08-07 | $67.07 | $68.61 | 3,552,100 | — | — |
| 2008-08-06 | $65.86 | $67.37 | 5,997,000 | — | — |
| 2008-08-05 | $61.50 | $62.91 | 3,053,300 | — | — |
| 2008-08-04 | $58.87 | $60.22 | 1,652,400 | — | — |
| 2008-08-01 | $59.01 | $60.37 | 1,816,200 | — | — |
| 2008-07-31 | $59.17 | $60.53 | 1,564,300 | — | — |
| 2008-07-30 | $58.42 | $59.76 | 1,573,000 | — | — |
| 2008-07-29 | $59.18 | $60.54 | 1,087,300 | — | — |
| 2008-07-28 | $57.61 | $58.93 | 1,777,700 | — | — |
| 2008-07-25 | $60.13 | $61.51 | 1,492,200 | — | — |
| 2008-07-24 | $61.80 | $63.22 | 1,659,200 | — | — |
| 2008-07-23 | $63.89 | $65.36 | 1,446,700 | — | — |
| 2008-07-22 | $63.48 | $64.94 | 1,641,500 | — | — |
| 2008-07-21 | $61.41 | $62.82 | 880,800 | — | — |
| 2008-07-18 | $62.22 | $63.65 | 1,525,600 | — | — |
| 2008-07-17 | $62.59 | $64.03 | 2,337,100 | — | — |
| 2008-07-16 | $59.87 | $61.25 | 1,782,000 | — | — |
| 2008-07-15 | $56.95 | $58.26 | 3,431,300 | — | — |
| 2008-07-14 | $56.47 | $57.77 | 2,352,800 | — | — |
| 2008-07-11 | $57.66 | $58.98 | 2,830,100 | — | — |
| 2008-07-10 | $59.37 | $60.73 | 2,019,600 | — | — |
| 2008-07-09 | $60.87 | $62.27 | 1,654,600 | — | — |
| 2008-07-08 | $63.85 | $65.32 | 1,894,300 | — | — |
| 2008-07-07 | $62.44 | $63.87 | 1,471,000 | — | — |
| 2008-07-03 | $63.34 | $64.79 | 736,200 | — | — |
| 2008-07-02 | $62.61 | $64.05 | 1,802,000 | — | — |
| 2008-07-01 | $62.74 | $64.18 | 1,913,400 | — | — |
| 2008-06-30 | $62.78 | $64.22 | 1,457,800 | — | — |
| 2008-06-27 | $62.96 | $64.41 | 1,583,400 | — | — |
| 2008-06-26 | $64.61 | $66.09 | 1,609,700 | — | — |
| 2008-06-25 | $66.46 | $67.99 | 1,776,000 | — | — |
| 2008-06-24 | $64.20 | $65.62 | 1,335,100 | — | — |
| 2008-06-23 | $64.00 | $65.42 | 1,214,900 | — | — |
| 2008-06-20 | $64.41 | $65.84 | 1,577,100 | — | — |
| 2008-06-19 | $65.98 | $67.44 | 1,252,900 | — | — |
| 2008-06-18 | $64.75 | $66.19 | 1,318,600 | — | — |
| 2008-06-17 | $66.10 | $67.57 | 827,700 | — | — |
| 2008-06-16 | $67.02 | $68.51 | 953,600 | — | — |
| 2008-06-13 | $66.27 | $67.74 | 1,495,800 | — | — |
| 2008-06-12 | $64.36 | $65.79 | 1,362,900 | — | — |
| 2008-06-11 | $64.74 | $66.18 | 2,446,100 | — | — |
| 2008-06-10 | $66.87 | $68.35 | 2,164,800 | — | — |
| 2008-06-09 | $66.01 | $67.47 | 1,853,000 | — | — |
| 2008-06-06 | $66.78 | $68.26 | 1,630,400 | — | — |
| 2008-06-05 | $69.57 | $71.11 | 1,368,100 | — | — |
| 2008-06-04 | $69.07 | $70.60 | 2,230,300 | — | — |
| 2008-06-03 | $69.39 | $70.93 | 2,020,700 | — | — |
| 2008-06-02 | $68.90 | $70.43 | 2,197,300 | — | — |
| 2008-05-30 | $69.85 | $71.40 | 1,677,200 | — | — |
| 2008-05-29 | $70.09 | $71.64 | 2,829,800 | — | — |
| 2008-05-28 | $69.00 | $70.53 | 11,006,100 | — | — |
| 2008-05-27 | $61.75 | $63.12 | 2,362,300 | — | — |
| 2008-05-23 | $59.53 | $60.85 | 1,356,300 | — | — |
| 2008-05-22 | $59.73 | $61.05 | 929,700 | — | — |
| 2008-05-21 | $59.52 | $60.84 | 1,644,600 | — | — |
| 2008-05-20 | $61.19 | $62.55 | 999,200 | — | — |
| 2008-05-19 | $62.26 | $63.64 | 618,000 | — | — |
| 2008-05-16 | $62.29 | $63.67 | 914,300 | — | — |
| 2008-05-15 | $63.16 | $64.56 | 1,130,500 | — | — |
| 2008-05-14 | $62.73 | $64.12 | 1,705,900 | — | — |
| 2008-05-13 | $60.50 | $61.84 | 1,140,100 | — | — |
| 2008-05-12 | $60.60 | $61.94 | 1,017,600 | — | — |
| 2008-05-09 | $59.60 | $60.92 | 1,081,100 | — | — |
| 2008-05-08 | $58.87 | $60.18 | 1,304,700 | — | — |
| 2008-05-07 | $59.88 | $61.21 | 1,348,700 | — | — |
| 2008-05-06 | $60.73 | $62.08 | 1,548,000 | — | — |
| 2008-05-05 | $60.76 | $62.11 | 2,344,000 | — | — |
| 2008-05-02 | $62.72 | $64.11 | 1,566,100 | — | — |
| 2008-05-01 | $63.90 | $65.32 | 1,659,100 | — | — |
| 2008-04-30 | $62.11 | $63.49 | 1,066,100 | — | — |
| 2008-04-29 | $62.39 | $63.77 | 907,200 | — | — |
| 2008-04-28 | $63.05 | $64.45 | 1,928,400 | — | — |
| 2008-04-25 | $61.62 | $62.99 | 1,849,500 | — | — |
| 2008-04-24 | $58.95 | $60.26 | 1,119,800 | — | — |
| 2008-04-23 | $57.87 | $59.15 | 809,100 | — | — |
| 2008-04-22 | $58.05 | $59.34 | 911,200 | — | — |
| 2008-04-21 | $59.06 | $60.37 | 584,600 | — | — |
| 2008-04-18 | $59.32 | $60.64 | 945,700 | — | — |
| 2008-04-17 | $58.86 | $60.17 | 792,600 | — | — |
| 2008-04-16 | $57.96 | $59.25 | 1,177,100 | — | — |
| 2008-04-15 | $58.10 | $59.39 | 1,230,000 | — | — |
| 2008-04-14 | $59.10 | $60.41 | 692,500 | — | — |
| 2008-04-11 | $58.97 | $60.28 | 1,146,900 | — | — |
| 2008-04-10 | $59.72 | $61.04 | 1,763,500 | — | — |
| 2008-04-09 | $58.20 | $59.49 | 1,242,000 | — | — |
| 2008-04-08 | $59.74 | $61.06 | 1,686,300 | — | — |
| 2008-04-07 | $60.04 | $61.37 | 1,177,200 | — | — |
| 2008-04-04 | $60.55 | $61.89 | 1,204,500 | — | — |
| 2008-04-03 | $60.91 | $62.26 | 1,244,600 | — | — |
| 2008-04-02 | $60.98 | $62.33 | 1,778,900 | — | — |
| 2008-04-01 | $60.66 | $62.00 | 1,787,600 | — | — |
| 2008-03-31 | $58.29 | $59.58 | 1,353,300 | — | — |
| 2008-03-28 | $57.62 | $58.90 | 3,146,000 | — | — |
| 2008-03-27 | $61.00 | $62.35 | 758,900 | — | — |
| 2008-03-26 | $61.27 | $62.63 | 898,300 | — | — |
| 2008-03-25 | $62.76 | $64.10 | 1,192,700 | — | — |
| 2008-03-24 | $63.27 | $64.62 | 1,645,500 | — | — |
| 2008-03-20 | $60.29 | $61.58 | 1,094,700 | — | — |
| 2008-03-19 | $57.76 | $58.99 | 1,025,600 | — | — |
| 2008-03-18 | $58.89 | $60.15 | 1,174,900 | — | — |
| 2008-03-17 | $56.45 | $57.66 | 2,149,100 | — | — |
| 2008-03-14 | $57.48 | $58.71 | 1,380,500 | — | — |
| 2008-03-13 | $57.98 | $59.22 | 1,770,900 | — | — |
| 2008-03-12 | $58.02 | $59.26 | 1,140,700 | — | — |
| 2008-03-11 | $57.81 | $59.04 | 1,747,800 | — | — |
| 2008-03-10 | $55.74 | $56.93 | 2,211,900 | — | — |
| 2008-03-07 | $57.46 | $58.69 | 1,848,500 | — | — |
| 2008-03-06 | $58.31 | $59.56 | 2,114,100 | — | — |
| 2008-03-05 | $61.21 | $62.52 | 1,567,500 | — | — |
| 2008-03-04 | $62.52 | $63.86 | 1,505,700 | — | — |
| 2008-03-03 | $62.25 | $63.58 | 1,874,500 | — | — |
| 2008-02-29 | $62.19 | $63.52 | 2,137,700 | — | — |
| 2008-02-28 | $65.60 | $67.00 | 1,716,500 | — | — |
| 2008-02-27 | $67.98 | $69.43 | 1,370,100 | — | — |
| 2008-02-26 | $67.50 | $68.94 | 2,075,000 | — | — |
| 2008-02-25 | $65.67 | $67.07 | 1,697,100 | — | — |
| 2008-02-22 | $64.86 | $66.25 | 1,741,700 | — | — |
| 2008-02-21 | $65.37 | $66.77 | 1,284,200 | — | — |
| 2008-02-20 | $66.80 | $68.23 | 1,909,700 | — | — |
| 2008-02-19 | $64.78 | $66.16 | 1,434,500 | — | — |
| 2008-02-15 | $65.92 | $67.33 | 1,950,100 | — | — |
| 2008-02-14 | $65.69 | $67.09 | 2,320,800 | — | — |
| 2008-02-13 | $66.74 | $68.17 | 2,289,000 | — | — |
| 2008-02-12 | $66.41 | $67.83 | 2,543,400 | — | — |
| 2008-02-11 | $64.46 | $65.84 | 2,059,900 | — | — |
| 2008-02-08 | $63.72 | $65.08 | 2,000,100 | — | — |
| 2008-02-07 | $63.24 | $64.59 | 3,992,800 | — | — |
| 2008-02-06 | $63.19 | $64.54 | 9,465,500 | — | — |
| 2008-02-05 | $57.46 | $58.69 | 3,360,400 | — | — |
| 2008-02-04 | $60.46 | $61.75 | 2,282,800 | — | — |
| 2008-02-01 | $61.23 | $62.54 | 2,926,100 | — | — |
| 2008-01-31 | $60.68 | $61.98 | 4,696,300 | — | — |
| 2008-01-30 | $60.73 | $62.03 | 2,525,900 | — | — |
| 2008-01-29 | $61.54 | $62.85 | 1,963,900 | — | — |
| 2008-01-28 | $60.00 | $61.28 | 1,688,000 | — | — |
| 2008-01-25 | $59.19 | $60.45 | 1,983,700 | — | — |
| 2008-01-24 | $61.18 | $62.49 | 3,887,000 | — | — |
| 2008-01-23 | $61.34 | $62.65 | 5,738,700 | — | — |
| 2008-01-22 | $56.60 | $57.81 | 3,773,000 | — | — |
| 2008-01-18 | $53.36 | $54.50 | 1,965,900 | — | — |
| 2008-01-17 | $51.99 | $53.10 | 1,947,800 | — | — |
| 2008-01-16 | $53.57 | $54.71 | 2,159,500 | — | — |
| 2008-01-15 | $51.33 | $52.43 | 3,192,400 | — | — |
| 2008-01-14 | $52.90 | $54.03 | 4,460,900 | — | — |
| 2008-01-11 | $55.29 | $56.47 | 2,356,100 | — | — |
| 2008-01-10 | $58.21 | $59.45 | 1,793,100 | — | — |
| 2008-01-09 | $57.32 | $58.54 | 2,993,500 | — | — |
| 2008-01-08 | $56.59 | $57.80 | 1,549,400 | — | — |
| 2008-01-07 | $57.26 | $58.48 | 2,027,900 | — | — |
| 2008-01-04 | $56.59 | $57.80 | 3,487,500 | — | — |
| 2008-01-03 | $60.18 | $61.47 | 2,173,000 | — | — |
| 2008-01-02 | $61.64 | $62.96 | 1,364,500 | — | — |