Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.97 | $0.98 | 161,747 | — | — |
| 1998-12-30 | $0.94 | $0.95 | 177,694 | — | — |
| 1998-12-29 | $0.93 | $0.94 | 425,250 | — | — |
| 1998-12-28 | $0.94 | $0.95 | 114,666 | — | — |
| 1998-12-24 | $0.94 | $0.95 | 287,803 | — | — |
| 1998-12-23 | $0.94 | $0.95 | 639,394 | — | — |
| 1998-12-22 | $1.00 | $1.01 | 107,072 | — | — |
| 1998-12-21 | $1.04 | $1.05 | 24,300 | — | — |
| 1998-12-18 | $1.05 | $1.06 | 43,284 | — | — |
| 1998-12-17 | $1.04 | $1.05 | 27,338 | — | — |
| 1998-12-16 | $1.00 | $1.02 | 65,306 | — | — |
| 1998-12-15 | $0.99 | $1.00 | 33,413 | — | — |
| 1998-12-14 | $1.00 | $1.01 | 23,541 | — | — |
| 1998-12-11 | $1.00 | $1.02 | 13,669 | — | — |
| 1998-12-10 | $1.01 | $1.03 | 154,913 | — | — |
| 1998-12-09 | $1.01 | $1.03 | 542,953 | — | — |
| 1998-12-08 | $1.02 | $1.04 | 107,072 | — | — |
| 1998-12-07 | $1.02 | $1.04 | 24,300 | — | — |
| 1998-12-04 | $1.01 | $1.03 | 9,872 | — | — |
| 1998-12-03 | $1.02 | $1.04 | 29,616 | — | — |
| 1998-12-02 | $1.04 | $1.05 | 26,578 | — | — |
| 1998-12-01 | $1.05 | $1.06 | 32,653 | — | — |
| 1998-11-30 | $1.02 | $1.04 | 21,263 | — | — |
| 1998-11-27 | $1.03 | $1.04 | 0 | — | — |
| 1998-11-25 | $1.03 | $1.04 | 16,706 | — | — |
| 1998-11-24 | $1.02 | $1.04 | 68,344 | — | — |
| 1998-11-23 | $1.02 | $1.04 | 84,291 | — | — |
| 1998-11-20 | $1.03 | $1.04 | 41,766 | — | — |
| 1998-11-19 | $1.02 | $1.04 | 88,847 | — | — |
| 1998-11-18 | $1.04 | $1.05 | 140,484 | — | — |
| 1998-11-17 | $1.05 | $1.07 | 70,622 | — | — |
| 1998-11-16 | $1.05 | $1.07 | 18,225 | — | — |
| 1998-11-13 | $1.05 | $1.07 | 20,503 | — | — |
| 1998-11-12 | $1.06 | $1.08 | 24,300 | — | — |
| 1998-11-11 | $1.09 | $1.10 | 59,231 | — | — |
| 1998-11-10 | $1.09 | $1.10 | 34,172 | — | — |
| 1998-11-09 | $1.14 | $1.15 | 23,541 | — | — |
| 1998-11-06 | $1.17 | $1.19 | 465,497 | — | — |
| 1998-11-05 | $1.20 | $1.21 | 40,247 | — | — |
| 1998-11-04 | $1.21 | $1.22 | 0 | — | — |
| 1998-11-03 | $1.21 | $1.22 | 21,263 | — | — |
| 1998-11-02 | $1.21 | $1.22 | 50,119 | — | — |
| 1998-10-30 | $1.23 | $1.24 | 25,819 | — | — |
| 1998-10-29 | $1.28 | $1.29 | 75,938 | — | — |
| 1998-10-28 | $1.31 | $1.32 | 147,319 | — | — |
| 1998-10-27 | $1.28 | $1.30 | 47,081 | — | — |
| 1998-10-26 | $1.22 | $1.23 | 44,044 | — | — |
| 1998-10-23 | $1.17 | $1.18 | 2,278 | — | — |
| 1998-10-22 | $1.17 | $1.18 | 71,381 | — | — |
| 1998-10-21 | $1.16 | $1.17 | 104,794 | — | — |
| 1998-10-20 | $1.18 | $1.19 | 122,259 | — | — |
| 1998-10-19 | $1.17 | $1.18 | 86,569 | — | — |
| 1998-10-16 | $1.14 | $1.15 | 37,209 | — | — |
| 1998-10-15 | $1.15 | $1.16 | 18,225 | — | — |
| 1998-10-14 | $1.14 | $1.16 | 6,834 | — | — |
| 1998-10-13 | $1.14 | $1.16 | 40,247 | — | — |
| 1998-10-12 | $1.16 | $1.17 | 14,428 | — | — |
| 1998-10-09 | $1.15 | $1.16 | 25,059 | — | — |
| 1998-10-08 | $1.17 | $1.18 | 5,316 | — | — |
| 1998-10-07 | $1.16 | $1.17 | 6,075 | — | — |
| 1998-10-06 | $1.17 | $1.18 | 17,466 | — | — |
| 1998-10-05 | $1.18 | $1.19 | 39,488 | — | — |
| 1998-10-02 | $1.20 | $1.21 | 32,653 | — | — |
| 1998-10-01 | $1.20 | $1.21 | 31,134 | — | — |
| 1998-09-30 | $1.17 | $1.18 | 11,391 | — | — |
| 1998-09-29 | $1.15 | $1.16 | 799,622 | — | — |
| 1998-09-28 | $1.16 | $1.17 | 55,434 | — | — |
| 1998-09-25 | $1.17 | $1.18 | 37,209 | — | — |
| 1998-09-24 | $1.18 | $1.19 | 331,088 | — | — |
| 1998-09-23 | $1.19 | $1.21 | 8,353 | — | — |
| 1998-09-22 | $1.19 | $1.21 | 75,938 | — | — |
| 1998-09-21 | $1.19 | $1.20 | 63,788 | — | — |
| 1998-09-18 | $1.23 | $1.24 | 64,547 | — | — |
| 1998-09-17 | $1.22 | $1.23 | 10,631 | — | — |
| 1998-09-16 | $1.20 | $1.21 | 12,150 | — | — |
| 1998-09-15 | $1.20 | $1.21 | 36,450 | — | — |
| 1998-09-14 | $1.21 | $1.22 | 38,728 | — | — |
| 1998-09-11 | $1.19 | $1.20 | 75,938 | — | — |
| 1998-09-10 | $1.19 | $1.20 | 15,947 | — | — |
| 1998-09-09 | $1.18 | $1.19 | 194,400 | — | — |
| 1998-09-08 | $1.22 | $1.23 | 146,559 | — | — |
| 1998-09-04 | $1.23 | $1.25 | 41,006 | — | — |
| 1998-09-03 | $1.23 | $1.25 | 32,653 | — | — |
| 1998-09-02 | $1.23 | $1.25 | 67,584 | — | — |
| 1998-09-01 | $1.23 | $1.25 | 72,900 | — | — |
| 1998-08-31 | $1.23 | $1.24 | 27,338 | — | — |
| 1998-08-28 | $1.23 | $1.25 | 1,519 | — | — |
| 1998-08-27 | $1.23 | $1.25 | 28,097 | — | — |
| 1998-08-26 | $1.23 | $1.25 | 75,938 | — | — |
| 1998-08-25 | $1.30 | $1.31 | 47,841 | — | — |
| 1998-08-24 | $1.36 | $1.37 | 59,231 | — | — |
| 1998-08-21 | $1.37 | $1.38 | 34,172 | — | — |
| 1998-08-20 | $1.37 | $1.39 | 122,259 | — | — |
| 1998-08-19 | $1.42 | $1.44 | 12,150 | — | — |
| 1998-08-18 | $1.43 | $1.45 | 219,459 | — | — |
| 1998-08-17 | $1.44 | $1.46 | 50,119 | — | — |
| 1998-08-14 | $1.45 | $1.46 | 112,388 | — | — |
| 1998-08-13 | $1.43 | $1.45 | 171,619 | — | — |
| 1998-08-12 | $1.43 | $1.45 | 177,694 | — | — |
| 1998-08-11 | $1.43 | $1.45 | 37,969 | — | — |
| 1998-08-10 | $1.51 | $1.52 | 7,594 | — | — |
| 1998-08-07 | $1.52 | $1.54 | 15,188 | — | — |
| 1998-08-06 | $1.50 | $1.51 | 18,984 | — | — |
| 1998-08-05 | $1.51 | $1.52 | 132,891 | — | — |
| 1998-08-04 | $1.50 | $1.51 | 14,428 | — | — |
| 1998-08-03 | $1.51 | $1.52 | 164,025 | — | — |
| 1998-07-31 | $1.51 | $1.52 | 116,944 | — | — |
| 1998-07-30 | $1.51 | $1.53 | 0 | — | — |
| 1998-07-29 | $1.51 | $1.53 | 56,953 | — | — |
| 1998-07-28 | $1.51 | $1.52 | 117,703 | — | — |
| 1998-07-27 | $1.52 | $1.53 | 27,338 | — | — |
| 1998-07-24 | $1.51 | $1.52 | 202,753 | — | — |
| 1998-07-23 | $1.52 | $1.53 | 432,844 | — | — |
| 1998-07-22 | $1.56 | $1.58 | 63,028 | — | — |
| 1998-07-21 | $1.62 | $1.63 | 42,525 | — | — |
| 1998-07-20 | $1.62 | $1.63 | 21,263 | — | — |
| 1998-07-17 | $1.62 | $1.63 | 94,163 | — | — |
| 1998-07-16 | $1.64 | $1.65 | 36,450 | — | — |
| 1998-07-15 | $1.63 | $1.64 | 31,134 | — | — |
| 1998-07-14 | $1.61 | $1.62 | 132,131 | — | — |
| 1998-07-13 | $1.61 | $1.62 | 154,913 | — | — |
| 1998-07-10 | $1.63 | $1.64 | 653,822 | — | — |
| 1998-07-09 | $1.63 | $1.64 | 17,466 | — | — |
| 1998-07-08 | $1.63 | $1.64 | 38,728 | — | — |
| 1998-07-07 | $1.65 | $1.66 | 55,434 | — | — |
| 1998-07-06 | $1.66 | $1.67 | 116,184 | — | — |
| 1998-07-02 | $1.62 | $1.63 | 6,834 | — | — |
| 1998-07-01 | $1.63 | $1.64 | 44,803 | — | — |
| 1998-06-30 | $1.65 | $1.66 | 126,056 | — | — |
| 1998-06-29 | $1.68 | $1.69 | 545,231 | — | — |
| 1998-06-26 | $1.70 | $1.72 | 58,472 | — | — |
| 1998-06-25 | $1.71 | $1.72 | 9,872 | — | — |
| 1998-06-24 | $1.71 | $1.72 | 16,706 | — | — |
| 1998-06-23 | $1.72 | $1.73 | 2,278 | — | — |
| 1998-06-22 | $1.71 | $1.72 | 34,172 | — | — |
| 1998-06-19 | $1.71 | $1.72 | 45,563 | — | — |
| 1998-06-18 | $1.67 | $1.68 | 31,134 | — | — |
| 1998-06-17 | $1.66 | $1.67 | 65,306 | — | — |
| 1998-06-16 | $1.65 | $1.66 | 110,869 | — | — |
| 1998-06-15 | $1.70 | $1.71 | 75,938 | — | — |
| 1998-06-12 | $1.71 | $1.72 | 135,169 | — | — |
| 1998-06-11 | $1.71 | $1.72 | 64,547 | — | — |
| 1998-06-10 | $1.73 | $1.74 | 61,509 | — | — |
| 1998-06-09 | $1.77 | $1.78 | 40,247 | — | — |
| 1998-06-08 | $1.81 | $1.82 | 38,728 | — | — |
| 1998-06-05 | $1.78 | $1.79 | 281,728 | — | — |
| 1998-06-04 | $1.73 | $1.74 | 312,103 | — | — |
| 1998-06-03 | $1.72 | $1.73 | 11,391 | — | — |
| 1998-06-02 | $1.72 | $1.73 | 28,856 | — | — |
| 1998-06-01 | $1.72 | $1.73 | 56,194 | — | — |
| 1998-05-29 | $1.74 | $1.75 | 31,894 | — | — |
| 1998-05-28 | $1.74 | $1.75 | 88,847 | — | — |
| 1998-05-27 | $1.73 | $1.74 | 37,209 | — | — |
| 1998-05-26 | $1.71 | $1.72 | 14,428 | — | — |
| 1998-05-22 | $1.71 | $1.72 | 262,744 | — | — |
| 1998-05-21 | $1.75 | $1.77 | 22,022 | — | — |
| 1998-05-20 | $1.77 | $1.78 | 35,691 | — | — |
| 1998-05-19 | $1.81 | $1.82 | 3,797 | — | — |
| 1998-05-18 | $1.81 | $1.82 | 28,856 | — | — |
| 1998-05-15 | $1.83 | $1.84 | 748,744 | — | — |
| 1998-05-14 | $1.79 | $1.81 | 93,403 | — | — |
| 1998-05-13 | $1.77 | $1.78 | 88,847 | — | — |
| 1998-05-12 | $1.72 | $1.73 | 21,263 | — | — |
| 1998-05-11 | $1.70 | $1.72 | 104,034 | — | — |
| 1998-05-08 | $1.74 | $1.75 | 31,894 | — | — |
| 1998-05-07 | $1.71 | $1.72 | 22,022 | — | — |
| 1998-05-06 | $1.71 | $1.72 | 45,563 | — | — |
| 1998-05-05 | $1.70 | $1.71 | 58,472 | — | — |
| 1998-05-04 | $1.67 | $1.68 | 75,938 | — | — |
| 1998-05-01 | $1.74 | $1.75 | 8,353 | — | — |
| 1998-04-30 | $1.75 | $1.76 | 35,691 | — | — |
| 1998-04-29 | $1.74 | $1.75 | 20,503 | — | — |
| 1998-04-28 | $1.74 | $1.75 | 42,525 | — | — |
| 1998-04-27 | $1.78 | $1.79 | 233,128 | — | — |
| 1998-04-24 | $1.75 | $1.76 | 31,134 | — | — |
| 1998-04-23 | $1.75 | $1.76 | 39,488 | — | — |
| 1998-04-22 | $1.75 | $1.76 | 34,931 | — | — |
| 1998-04-21 | $1.75 | $1.76 | 119,222 | — | — |
| 1998-04-20 | $1.73 | $1.74 | 478,406 | — | — |
| 1998-04-17 | $1.66 | $1.67 | 62,269 | — | — |
| 1998-04-16 | $1.65 | $1.66 | 39,488 | — | — |
| 1998-04-15 | $1.65 | $1.66 | 58,472 | — | — |
| 1998-04-14 | $1.65 | $1.66 | 38,728 | — | — |
| 1998-04-13 | $1.65 | $1.65 | 97,200 | — | — |
| 1998-04-09 | $1.65 | $1.65 | 80,494 | — | — |
| 1998-04-08 | $1.65 | $1.65 | 35,691 | — | — |
| 1998-04-07 | $1.64 | $1.65 | 22,781 | — | — |
| 1998-04-06 | $1.63 | $1.64 | 82,013 | — | — |
| 1998-04-03 | $1.62 | $1.63 | 116,184 | — | — |
| 1998-04-02 | $1.61 | $1.62 | 72,900 | — | — |
| 1998-04-01 | $1.63 | $1.63 | 75,178 | — | — |
| 1998-03-31 | $1.61 | $1.62 | 71,381 | — | — |
| 1998-03-30 | $1.59 | $1.60 | 44,044 | — | — |
| 1998-03-27 | $1.57 | $1.58 | 97,200 | — | — |
| 1998-03-26 | $1.57 | $1.58 | 94,922 | — | — |
| 1998-03-25 | $1.52 | $1.53 | 69,103 | — | — |
| 1998-03-24 | $1.50 | $1.50 | 88,088 | — | — |
| 1998-03-23 | $1.58 | $1.59 | 263,503 | — | — |
| 1998-03-20 | $1.48 | $1.49 | 140,484 | — | — |
| 1998-03-19 | $1.50 | $1.50 | 66,825 | — | — |
| 1998-03-18 | $1.49 | $1.50 | 15,947 | — | — |
| 1998-03-17 | $1.48 | $1.49 | 281,728 | — | — |
| 1998-03-16 | $1.48 | $1.49 | 95,681 | — | — |
| 1998-03-13 | $1.51 | $1.51 | 18,225 | — | — |
| 1998-03-12 | $1.51 | $1.51 | 176,934 | — | — |
| 1998-03-11 | $1.51 | $1.51 | 136,688 | — | — |
| 1998-03-10 | $1.51 | $1.52 | 226,294 | — | — |
| 1998-03-09 | $1.51 | $1.51 | 272,616 | — | — |
| 1998-03-06 | $1.45 | $1.46 | 110,109 | — | — |
| 1998-03-05 | $1.44 | $1.45 | 36,450 | — | — |
| 1998-03-04 | $1.45 | $1.46 | 125,297 | — | — |
| 1998-03-03 | $1.49 | $1.50 | 92,644 | — | — |
| 1998-03-02 | $1.49 | $1.50 | 147,319 | — | — |
| 1998-02-27 | $1.49 | $1.50 | 72,141 | — | — |
| 1998-02-26 | $1.53 | $1.54 | 122,259 | — | — |
| 1998-02-25 | $1.48 | $1.49 | 62,269 | — | — |
| 1998-02-24 | $1.47 | $1.48 | 74,419 | — | — |
| 1998-02-23 | $1.54 | $1.55 | 88,088 | — | — |
| 1998-02-20 | $1.60 | $1.60 | 25,819 | — | — |
| 1998-02-19 | $1.60 | $1.60 | 87,328 | — | — |
| 1998-02-18 | $1.58 | $1.59 | 39,488 | — | — |
| 1998-02-17 | $1.60 | $1.60 | 394,116 | — | — |
| 1998-02-13 | $1.65 | $1.65 | 47,841 | — | — |
| 1998-02-12 | $1.65 | $1.66 | 136,688 | — | — |
| 1998-02-11 | $1.66 | $1.67 | 192,122 | — | — |
| 1998-02-10 | $1.65 | $1.65 | 293,878 | — | — |
| 1998-02-09 | $1.64 | $1.65 | 150,356 | — | — |
| 1998-02-06 | $1.64 | $1.65 | 8,353 | — | — |
| 1998-02-05 | $1.65 | $1.66 | 158,709 | — | — |
| 1998-02-04 | $1.61 | $1.62 | 460,181 | — | — |
| 1998-02-03 | $1.59 | $1.59 | 1,195,256 | — | — |
| 1998-02-02 | $1.45 | $1.45 | 574,847 | — | — |
| 1998-01-30 | $1.76 | $1.76 | 111,628 | — | — |
| 1998-01-29 | $1.71 | $1.71 | 270,338 | — | — |
| 1998-01-28 | $1.70 | $1.71 | 145,041 | — | — |
| 1998-01-27 | $1.66 | $1.67 | 11,391 | — | — |
| 1998-01-26 | $1.68 | $1.68 | 117,703 | — | — |
| 1998-01-23 | $1.65 | $1.65 | 175,416 | — | — |
| 1998-01-22 | $1.63 | $1.63 | 229,331 | — | — |
| 1998-01-21 | $1.61 | $1.62 | 98,719 | — | — |
| 1998-01-20 | $1.58 | $1.58 | 35,691 | — | — |
| 1998-01-16 | $1.58 | $1.58 | 80,494 | — | — |
| 1998-01-15 | $1.57 | $1.57 | 80,494 | — | — |
| 1998-01-14 | $1.53 | $1.53 | 91,884 | — | — |
| 1998-01-13 | $1.48 | $1.48 | 59,991 | — | — |
| 1998-01-12 | $1.56 | $1.57 | 129,853 | — | — |
| 1998-01-09 | $1.56 | $1.57 | 205,791 | — | — |
| 1998-01-08 | $1.58 | $1.58 | 157,191 | — | — |
| 1998-01-07 | $1.71 | $1.71 | 185,288 | — | — |
| 1998-01-06 | $1.56 | $1.56 | 129,853 | — | — |
| 1998-01-05 | $1.58 | $1.58 | 123,019 | — | — |
| 1998-01-02 | $1.56 | $1.57 | 128,334 | — | — |