Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.41 | $0.41 | 41,006 | — | — |
| 1988-12-29 | $0.40 | $0.40 | 82,013 | — | — |
| 1988-12-28 | $0.40 | $0.40 | 1,519 | — | — |
| 1988-12-27 | $0.40 | $0.40 | 83,531 | — | — |
| 1988-12-23 | $0.40 | $0.40 | 180,731 | — | — |
| 1988-12-22 | $0.39 | $0.39 | 487,519 | — | — |
| 1988-12-21 | $0.38 | $0.38 | 39,488 | — | — |
| 1988-12-20 | $0.39 | $0.39 | 57,713 | — | — |
| 1988-12-19 | $0.39 | $0.39 | 101,756 | — | — |
| 1988-12-16 | $0.37 | $0.37 | 179,213 | — | — |
| 1988-12-15 | $0.38 | $0.38 | 10,631 | — | — |
| 1988-12-14 | $0.38 | $0.38 | 28,856 | — | — |
| 1988-12-13 | $0.38 | $0.38 | 53,156 | — | — |
| 1988-12-12 | $0.37 | $0.37 | 45,563 | — | — |
| 1988-12-09 | $0.36 | $0.36 | 80,494 | — | — |
| 1988-12-08 | $0.35 | $0.35 | 3,038 | — | — |
| 1988-12-07 | $0.35 | $0.35 | 44,044 | — | — |
| 1988-12-06 | $0.36 | $0.36 | 27,338 | — | — |
| 1988-12-05 | $0.36 | $0.36 | 13,669 | — | — |
| 1988-12-02 | $0.35 | $0.35 | 74,419 | — | — |
| 1988-12-01 | $0.35 | $0.35 | 197,438 | — | — |
| 1988-11-30 | $0.35 | $0.35 | 173,138 | — | — |
| 1988-11-29 | $0.34 | $0.34 | 104,794 | — | — |
| 1988-11-28 | $0.34 | $0.34 | 15,188 | — | — |
| 1988-11-25 | $0.35 | $0.35 | 153,394 | — | — |
| 1988-11-23 | $0.33 | $0.33 | 44,044 | — | — |
| 1988-11-22 | $0.33 | $0.33 | 274,894 | — | — |
| 1988-11-21 | $0.34 | $0.34 | 258,188 | — | — |
| 1988-11-18 | $0.35 | $0.35 | 94,163 | — | — |
| 1988-11-17 | $0.36 | $0.36 | 203,513 | — | — |
| 1988-11-16 | $0.36 | $0.36 | 92,644 | — | — |
| 1988-11-15 | $0.37 | $0.37 | 100,238 | — | — |
| 1988-11-14 | $0.38 | $0.38 | 124,538 | — | — |
| 1988-11-11 | $0.39 | $0.39 | 31,894 | — | — |
| 1988-11-10 | $0.39 | $0.39 | 15,188 | — | — |
| 1988-11-09 | $0.37 | $0.37 | 16,706 | — | — |
| 1988-11-08 | $0.38 | $0.38 | 44,044 | — | — |
| 1988-11-07 | $0.38 | $0.38 | 60,750 | — | — |
| 1988-11-04 | $0.38 | $0.38 | 24,300 | — | — |
| 1988-11-03 | $0.39 | $0.39 | 45,563 | — | — |
| 1988-11-02 | $0.38 | $0.38 | 44,044 | — | — |
| 1988-11-01 | $0.39 | $0.39 | 7,594 | — | — |
| 1988-10-31 | $0.40 | $0.40 | 45,563 | — | — |
| 1988-10-28 | $0.40 | $0.40 | 239,963 | — | — |
| 1988-10-27 | $0.40 | $0.40 | 107,831 | — | — |
| 1988-10-26 | $0.41 | $0.41 | 16,706 | — | — |
| 1988-10-25 | $0.41 | $0.41 | 80,494 | — | — |
| 1988-10-24 | $0.40 | $0.40 | 45,563 | — | — |
| 1988-10-21 | $0.40 | $0.40 | 135,169 | — | — |
| 1988-10-20 | $0.40 | $0.40 | 19,744 | — | — |
| 1988-10-19 | $0.40 | $0.40 | 92,644 | — | — |
| 1988-10-18 | $0.39 | $0.39 | 66,825 | — | — |
| 1988-10-17 | $0.39 | $0.39 | 33,413 | — | — |
| 1988-10-14 | $0.39 | $0.39 | 25,819 | — | — |
| 1988-10-13 | $0.40 | $0.40 | 62,269 | — | — |
| 1988-10-12 | $0.39 | $0.39 | 80,494 | — | — |
| 1988-10-11 | $0.39 | $0.39 | 129,094 | — | — |
| 1988-10-10 | $0.40 | $0.40 | 144,281 | — | — |
| 1988-10-07 | $0.40 | $0.40 | 56,194 | — | — |
| 1988-10-06 | $0.39 | $0.39 | 31,894 | — | — |
| 1988-10-05 | $0.40 | $0.40 | 473,850 | — | — |
| 1988-10-04 | $0.42 | $0.42 | 180,731 | — | — |
| 1988-10-03 | $0.41 | $0.41 | 112,388 | — | — |
| 1988-09-30 | $0.43 | $0.43 | 171,619 | — | — |
| 1988-09-29 | $0.41 | $0.41 | 127,575 | — | — |
| 1988-09-28 | $0.40 | $0.40 | 133,650 | — | — |
| 1988-09-27 | $0.42 | $0.42 | 69,863 | — | — |
| 1988-09-26 | $0.42 | $0.42 | 39,488 | — | — |
| 1988-09-23 | $0.43 | $0.43 | 57,713 | — | — |
| 1988-09-22 | $0.43 | $0.43 | 86,569 | — | — |
| 1988-09-21 | $0.44 | $0.44 | 21,263 | — | — |
| 1988-09-20 | $0.44 | $0.44 | 147,319 | — | — |
| 1988-09-19 | $0.42 | $0.42 | 156,431 | — | — |
| 1988-09-16 | $0.42 | $0.42 | 221,738 | — | — |
| 1988-09-15 | $0.44 | $0.44 | 390,319 | — | — |
| 1988-09-14 | $0.44 | $0.44 | 192,881 | — | — |
| 1988-09-13 | $0.44 | $0.44 | 458,663 | — | — |
| 1988-09-12 | $0.44 | $0.44 | 618,131 | — | — |
| 1988-09-09 | $0.40 | $0.40 | 83,531 | — | — |
| 1988-09-08 | $0.40 | $0.40 | 226,294 | — | — |
| 1988-09-07 | $0.39 | $0.39 | 42,525 | — | — |
| 1988-09-06 | $0.38 | $0.38 | 59,231 | — | — |
| 1988-09-02 | $0.39 | $0.39 | 53,156 | — | — |
| 1988-09-01 | $0.39 | $0.39 | 86,569 | — | — |
| 1988-08-31 | $0.40 | $0.40 | 168,581 | — | — |
| 1988-08-30 | $0.38 | $0.38 | 238,444 | — | — |
| 1988-08-29 | $0.36 | $0.36 | 13,669 | — | — |
| 1988-08-26 | $0.36 | $0.36 | 91,125 | — | — |
| 1988-08-25 | $0.36 | $0.36 | 176,175 | — | — |
| 1988-08-24 | $0.36 | $0.36 | 24,300 | — | — |
| 1988-08-23 | $0.37 | $0.37 | 22,781 | — | — |
| 1988-08-22 | $0.37 | $0.37 | 74,419 | — | — |
| 1988-08-19 | $0.36 | $0.36 | 85,050 | — | — |
| 1988-08-18 | $0.37 | $0.37 | 86,569 | — | — |
| 1988-08-17 | $0.37 | $0.37 | 77,456 | — | — |
| 1988-08-16 | $0.37 | $0.37 | 48,600 | — | — |
| 1988-08-15 | $0.38 | $0.38 | 173,138 | — | — |
| 1988-08-12 | $0.38 | $0.38 | 15,188 | — | — |
| 1988-08-11 | $0.35 | $0.35 | 200,475 | — | — |
| 1988-08-10 | $0.37 | $0.37 | 94,163 | — | — |
| 1988-08-09 | $0.38 | $0.38 | 42,525 | — | — |
| 1988-08-08 | $0.39 | $0.39 | 230,850 | — | — |
| 1988-08-05 | $0.39 | $0.39 | 7,594 | — | — |
| 1988-08-04 | $0.38 | $0.38 | 45,563 | — | — |
| 1988-08-03 | $0.40 | $0.40 | 63,788 | — | — |
| 1988-08-02 | $0.41 | $0.41 | 250,594 | — | — |
| 1988-08-01 | $0.40 | $0.40 | 147,319 | — | — |
| 1988-07-29 | $0.39 | $0.39 | 24,300 | — | — |
| 1988-07-28 | $0.37 | $0.37 | 42,525 | — | — |
| 1988-07-27 | $0.38 | $0.38 | 19,744 | — | — |
| 1988-07-26 | $0.39 | $0.39 | 899,100 | — | — |
| 1988-07-25 | $0.38 | $0.38 | 22,781 | — | — |
| 1988-07-22 | $0.37 | $0.37 | 34,931 | — | — |
| 1988-07-21 | $0.37 | $0.37 | 4,556 | — | — |
| 1988-07-20 | $0.38 | $0.38 | 145,800 | — | — |
| 1988-07-19 | $0.38 | $0.38 | 59,231 | — | — |
| 1988-07-18 | $0.40 | $0.40 | 7,594 | — | — |
| 1988-07-15 | $0.40 | $0.40 | 66,825 | — | — |
| 1988-07-14 | $0.40 | $0.40 | 33,413 | — | — |
| 1988-07-13 | $0.40 | $0.40 | 150,356 | — | — |
| 1988-07-12 | $0.41 | $0.41 | 89,606 | — | — |
| 1988-07-11 | $0.41 | $0.41 | 220,219 | — | — |
| 1988-07-08 | $0.39 | $0.39 | 97,200 | — | — |
| 1988-07-07 | $0.37 | $0.37 | 24,300 | — | — |
| 1988-07-06 | $0.37 | $0.37 | 4,556 | — | — |
| 1988-07-05 | $0.38 | $0.38 | 3,038 | — | — |
| 1988-07-01 | $0.38 | $0.38 | 82,013 | — | — |
| 1988-06-30 | $0.38 | $0.38 | 63,788 | — | — |
| 1988-06-29 | $0.36 | $0.36 | 22,781 | — | — |
| 1988-06-28 | $0.36 | $0.36 | 189,844 | — | — |
| 1988-06-27 | $0.37 | $0.37 | 0 | — | — |
| 1988-06-24 | $0.37 | $0.37 | 45,563 | — | — |
| 1988-06-23 | $0.37 | $0.37 | 6,075 | — | — |
| 1988-06-22 | $0.37 | $0.37 | 291,600 | — | — |
| 1988-06-21 | $0.35 | $0.35 | 174,656 | — | — |
| 1988-06-20 | $0.36 | $0.36 | 22,781 | — | — |
| 1988-06-17 | $0.37 | $0.37 | 63,788 | — | — |
| 1988-06-16 | $0.35 | $0.35 | 34,931 | — | — |
| 1988-06-15 | $0.37 | $0.37 | 33,413 | — | — |
| 1988-06-14 | $0.37 | $0.37 | 104,794 | — | — |
| 1988-06-13 | $0.36 | $0.36 | 110,869 | — | — |
| 1988-06-10 | $0.37 | $0.37 | 212,625 | — | — |
| 1988-06-09 | $0.36 | $0.36 | 188,325 | — | — |
| 1988-06-08 | $0.35 | $0.35 | 82,013 | — | — |
| 1988-06-07 | $0.35 | $0.35 | 147,319 | — | — |
| 1988-06-06 | $0.35 | $0.35 | 224,775 | — | — |
| 1988-06-03 | $0.35 | $0.35 | 7,594 | — | — |
| 1988-06-02 | $0.35 | $0.35 | 85,050 | — | — |
| 1988-06-01 | $0.34 | $0.34 | 331,088 | — | — |
| 1988-05-31 | $0.35 | $0.35 | 56,194 | — | — |
| 1988-05-27 | $0.34 | $0.34 | 100,238 | — | — |
| 1988-05-26 | $0.34 | $0.34 | 10,631 | — | — |
| 1988-05-25 | $0.35 | $0.35 | 1,519 | — | — |
| 1988-05-24 | $0.35 | $0.35 | 1,519 | — | — |
| 1988-05-23 | $0.35 | $0.35 | 0 | — | — |
| 1988-05-20 | $0.35 | $0.35 | 265,781 | — | — |
| 1988-05-19 | $0.33 | $0.33 | 340,200 | — | — |
| 1988-05-18 | $0.35 | $0.35 | 154,913 | — | — |
| 1988-05-17 | $0.35 | $0.35 | 12,150 | — | — |
| 1988-05-16 | $0.36 | $0.36 | 273,375 | — | — |
| 1988-05-13 | $0.33 | $0.33 | 15,188 | — | — |
| 1988-05-12 | $0.34 | $0.34 | 259,706 | — | — |
| 1988-05-11 | $0.32 | $0.32 | 393,356 | — | — |
| 1988-05-10 | $0.32 | $0.32 | 116,944 | — | — |
| 1988-05-09 | $0.32 | $0.32 | 165,544 | — | — |
| 1988-05-06 | $0.33 | $0.33 | 129,094 | — | — |
| 1988-05-05 | $0.35 | $0.35 | 31,894 | — | — |
| 1988-05-04 | $0.35 | $0.35 | 60,750 | — | — |
| 1988-05-03 | $0.35 | $0.35 | 148,838 | — | — |
| 1988-05-02 | $0.35 | $0.35 | 157,950 | — | — |
| 1988-04-29 | $0.35 | $0.35 | 112,388 | — | — |
| 1988-04-28 | $0.34 | $0.34 | 78,975 | — | — |
| 1988-04-27 | $0.35 | $0.35 | 16,706 | — | — |
| 1988-04-26 | $0.35 | $0.35 | 30,375 | — | — |
| 1988-04-25 | $0.36 | $0.36 | 77,456 | — | — |
| 1988-04-22 | $0.35 | $0.35 | 82,013 | — | — |
| 1988-04-21 | $0.35 | $0.35 | 230,850 | — | — |
| 1988-04-20 | $0.35 | $0.35 | 39,488 | — | — |
| 1988-04-19 | $0.36 | $0.36 | 246,038 | — | — |
| 1988-04-18 | $0.36 | $0.36 | 285,525 | — | — |
| 1988-04-15 | $0.37 | $0.37 | 343,238 | — | — |
| 1988-04-14 | $0.37 | $0.37 | 323,494 | — | — |
| 1988-04-13 | $0.37 | $0.37 | 680,400 | — | — |
| 1988-04-12 | $0.34 | $0.34 | 185,288 | — | — |
| 1988-04-11 | $0.36 | $0.36 | 220,219 | — | — |
| 1988-04-08 | $0.35 | $0.35 | 25,819 | — | — |
| 1988-04-07 | $0.34 | $0.34 | 124,538 | — | — |
| 1988-04-06 | $0.33 | $0.33 | 165,544 | — | — |
| 1988-04-05 | $0.33 | $0.33 | 300,713 | — | — |
| 1988-04-04 | $0.35 | $0.35 | 94,163 | — | — |
| 1988-03-31 | $0.36 | $0.36 | 200,475 | — | — |
| 1988-03-30 | $0.36 | $0.36 | 51,638 | — | — |
| 1988-03-29 | $0.36 | $0.36 | 116,944 | — | — |
| 1988-03-28 | $0.35 | $0.35 | 33,413 | — | — |
| 1988-03-25 | $0.37 | $0.37 | 438,919 | — | — |
| 1988-03-24 | $0.38 | $0.38 | 124,538 | — | — |
| 1988-03-23 | $0.39 | $0.39 | 85,050 | — | — |
| 1988-03-22 | $0.40 | $0.40 | 48,600 | — | — |
| 1988-03-21 | $0.40 | $0.40 | 27,338 | — | — |
| 1988-03-18 | $0.40 | $0.40 | 226,294 | — | — |
| 1988-03-17 | $0.39 | $0.39 | 31,894 | — | — |
| 1988-03-16 | $0.38 | $0.38 | 170,100 | — | — |
| 1988-03-15 | $0.40 | $0.40 | 42,525 | — | — |
| 1988-03-14 | $0.41 | $0.41 | 440,438 | — | — |
| 1988-03-11 | $0.41 | $0.41 | 783,675 | — | — |
| 1988-03-10 | $0.38 | $0.38 | 270,338 | — | — |
| 1988-03-09 | $0.37 | $0.37 | 157,950 | — | — |
| 1988-03-08 | $0.36 | $0.36 | 48,600 | — | — |
| 1988-03-07 | $0.36 | $0.36 | 25,819 | — | — |
| 1988-03-04 | $0.36 | $0.36 | 444,994 | — | — |
| 1988-03-03 | $0.35 | $0.35 | 10,631 | — | — |
| 1988-03-02 | $0.35 | $0.35 | 18,225 | — | — |
| 1988-03-01 | $0.35 | $0.35 | 69,863 | — | — |
| 1988-02-29 | $0.35 | $0.35 | 63,788 | — | — |
| 1988-02-26 | $0.35 | $0.35 | 56,194 | — | — |
| 1988-02-25 | $0.35 | $0.35 | 294,638 | — | — |
| 1988-02-24 | $0.35 | $0.35 | 62,269 | — | — |
| 1988-02-23 | $0.35 | $0.35 | 53,156 | — | — |
| 1988-02-22 | $0.35 | $0.35 | 359,944 | — | — |
| 1988-02-19 | $0.33 | $0.33 | 103,275 | — | — |
| 1988-02-18 | $0.32 | $0.32 | 220,219 | — | — |
| 1988-02-17 | $0.31 | $0.31 | 28,856 | — | — |
| 1988-02-16 | $0.31 | $0.31 | 7,594 | — | — |
| 1988-02-12 | $0.30 | $0.30 | 36,450 | — | — |
| 1988-02-11 | $0.31 | $0.31 | 4,556 | — | — |
| 1988-02-10 | $0.31 | $0.31 | 6,075 | — | — |
| 1988-02-09 | $0.31 | $0.31 | 89,606 | — | — |
| 1988-02-08 | $0.31 | $0.31 | 15,188 | — | — |
| 1988-02-05 | $0.30 | $0.30 | 4,556 | — | — |
| 1988-02-04 | $0.30 | $0.30 | 53,156 | — | — |
| 1988-02-03 | $0.31 | $0.31 | 1,519 | — | — |
| 1988-02-02 | $0.31 | $0.31 | 91,125 | — | — |
| 1988-02-01 | $0.31 | $0.31 | 36,450 | — | — |
| 1988-01-29 | $0.32 | $0.32 | 65,306 | — | — |
| 1988-01-28 | $0.32 | $0.32 | 511,819 | — | — |
| 1988-01-27 | $0.32 | $0.32 | 194,400 | — | — |
| 1988-01-26 | $0.32 | $0.32 | 34,931 | — | — |
| 1988-01-25 | $0.31 | $0.31 | 10,631 | — | — |
| 1988-01-22 | $0.31 | $0.31 | 45,563 | — | — |
| 1988-01-21 | $0.31 | $0.31 | 355,388 | — | — |
| 1988-01-20 | $0.30 | $0.30 | 15,188 | — | — |
| 1988-01-19 | $0.31 | $0.31 | 18,225 | — | — |
| 1988-01-18 | $0.30 | $0.30 | 154,913 | — | — |
| 1988-01-15 | $0.29 | $0.29 | 18,225 | — | — |
| 1988-01-14 | $0.29 | $0.29 | 9,113 | — | — |
| 1988-01-13 | $0.29 | $0.29 | 451,069 | — | — |
| 1988-01-12 | $0.30 | $0.30 | 153,394 | — | — |
| 1988-01-11 | $0.32 | $0.32 | 51,638 | — | — |
| 1988-01-08 | $0.34 | $0.34 | 259,706 | — | — |
| 1988-01-07 | $0.38 | $0.38 | 305,269 | — | — |
| 1988-01-06 | $0.33 | $0.33 | 33,413 | — | — |
| 1988-01-05 | $0.33 | $0.33 | 223,256 | — | — |
| 1988-01-04 | $0.31 | $0.31 | 51,638 | — | — |