Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.60 | $0.60 | 53,156 | — | — |
| 1995-12-28 | $0.62 | $0.62 | 227,813 | — | — |
| 1995-12-27 | $0.63 | $0.63 | 168,581 | — | — |
| 1995-12-26 | $0.63 | $0.63 | 98,719 | — | — |
| 1995-12-22 | $0.63 | $0.63 | 94,163 | — | — |
| 1995-12-21 | $0.61 | $0.61 | 60,750 | — | — |
| 1995-12-20 | $0.60 | $0.60 | 106,313 | — | — |
| 1995-12-19 | $0.59 | $0.59 | 51,638 | — | — |
| 1995-12-18 | $0.59 | $0.59 | 68,344 | — | — |
| 1995-12-15 | $0.60 | $0.60 | 88,088 | — | — |
| 1995-12-14 | $0.58 | $0.58 | 77,456 | — | — |
| 1995-12-13 | $0.57 | $0.57 | 69,863 | — | — |
| 1995-12-12 | $0.55 | $0.55 | 3,038 | — | — |
| 1995-12-11 | $0.56 | $0.56 | 65,306 | — | — |
| 1995-12-08 | $0.55 | $0.55 | 12,150 | — | — |
| 1995-12-07 | $0.54 | $0.54 | 6,075 | — | — |
| 1995-12-06 | $0.53 | $0.53 | 151,875 | — | — |
| 1995-12-05 | $0.53 | $0.53 | 54,675 | — | — |
| 1995-12-04 | $0.53 | $0.53 | 22,781 | — | — |
| 1995-12-01 | $0.53 | $0.53 | 28,856 | — | — |
| 1995-11-30 | $0.53 | $0.53 | 65,306 | — | — |
| 1995-11-29 | $0.53 | $0.53 | 233,888 | — | — |
| 1995-11-28 | $0.53 | $0.53 | 19,744 | — | — |
| 1995-11-27 | $0.53 | $0.53 | 1,519 | — | — |
| 1995-11-24 | $0.53 | $0.53 | 0 | — | — |
| 1995-11-22 | $0.53 | $0.53 | 9,113 | — | — |
| 1995-11-21 | $0.53 | $0.53 | 44,044 | — | — |
| 1995-11-20 | $0.53 | $0.53 | 112,388 | — | — |
| 1995-11-17 | $0.53 | $0.53 | 4,556 | — | — |
| 1995-11-16 | $0.53 | $0.53 | 10,631 | — | — |
| 1995-11-15 | $0.53 | $0.53 | 16,706 | — | — |
| 1995-11-14 | $0.52 | $0.52 | 13,669 | — | — |
| 1995-11-13 | $0.53 | $0.53 | 144,281 | — | — |
| 1995-11-10 | $0.51 | $0.51 | 7,594 | — | — |
| 1995-11-09 | $0.51 | $0.51 | 156,431 | — | — |
| 1995-11-08 | $0.52 | $0.52 | 75,938 | — | — |
| 1995-11-07 | $0.52 | $0.52 | 4,556 | — | — |
| 1995-11-06 | $0.53 | $0.53 | 33,413 | — | — |
| 1995-11-03 | $0.54 | $0.54 | 37,969 | — | — |
| 1995-11-02 | $0.54 | $0.54 | 22,781 | — | — |
| 1995-11-01 | $0.53 | $0.53 | 21,263 | — | — |
| 1995-10-31 | $0.51 | $0.51 | 470,813 | — | — |
| 1995-10-30 | $0.52 | $0.52 | 18,225 | — | — |
| 1995-10-27 | $0.51 | $0.51 | 15,188 | — | — |
| 1995-10-26 | $0.51 | $0.51 | 1,519 | — | — |
| 1995-10-25 | $0.51 | $0.51 | 110,869 | — | — |
| 1995-10-24 | $0.50 | $0.50 | 1,519 | — | — |
| 1995-10-23 | $0.50 | $0.50 | 1,511,156 | — | — |
| 1995-10-20 | $0.51 | $0.51 | 138,206 | — | — |
| 1995-10-19 | $0.51 | $0.51 | 25,819 | — | — |
| 1995-10-18 | $0.52 | $0.52 | 229,331 | — | — |
| 1995-10-17 | $0.51 | $0.51 | 37,969 | — | — |
| 1995-10-16 | $0.51 | $0.51 | 62,269 | — | — |
| 1995-10-13 | $0.52 | $0.52 | 151,875 | — | — |
| 1995-10-12 | $0.51 | $0.51 | 92,644 | — | — |
| 1995-10-11 | $0.50 | $0.50 | 33,413 | — | — |
| 1995-10-10 | $0.51 | $0.51 | 7,594 | — | — |
| 1995-10-09 | $0.50 | $0.50 | 31,894 | — | — |
| 1995-10-06 | $0.51 | $0.51 | 24,300 | — | — |
| 1995-10-05 | $0.52 | $0.52 | 1,519 | — | — |
| 1995-10-04 | $0.52 | $0.52 | 15,188 | — | — |
| 1995-10-03 | $0.52 | $0.52 | 56,194 | — | — |
| 1995-10-02 | $0.52 | $0.52 | 34,931 | — | — |
| 1995-09-29 | $0.52 | $0.52 | 36,450 | — | — |
| 1995-09-28 | $0.53 | $0.53 | 39,488 | — | — |
| 1995-09-27 | $0.53 | $0.53 | 115,425 | — | — |
| 1995-09-26 | $0.53 | $0.53 | 47,081 | — | — |
| 1995-09-25 | $0.54 | $0.54 | 15,188 | — | — |
| 1995-09-22 | $0.54 | $0.54 | 121,500 | — | — |
| 1995-09-21 | $0.55 | $0.55 | 33,413 | — | — |
| 1995-09-20 | $0.55 | $0.55 | 129,094 | — | — |
| 1995-09-19 | $0.54 | $0.54 | 41,006 | — | — |
| 1995-09-18 | $0.55 | $0.55 | 24,300 | — | — |
| 1995-09-15 | $0.54 | $0.54 | 139,725 | — | — |
| 1995-09-14 | $0.54 | $0.54 | 92,644 | — | — |
| 1995-09-13 | $0.56 | $0.56 | 31,894 | — | — |
| 1995-09-12 | $0.57 | $0.57 | 83,531 | — | — |
| 1995-09-11 | $0.59 | $0.59 | 68,344 | — | — |
| 1995-09-08 | $0.59 | $0.59 | 212,625 | — | — |
| 1995-09-07 | $0.57 | $0.57 | 170,100 | — | — |
| 1995-09-06 | $0.52 | $0.52 | 21,263 | — | — |
| 1995-09-05 | $0.51 | $0.51 | 9,113 | — | — |
| 1995-09-01 | $0.51 | $0.51 | 12,150 | — | — |
| 1995-08-31 | $0.51 | $0.51 | 7,594 | — | — |
| 1995-08-30 | $0.51 | $0.51 | 0 | — | — |
| 1995-08-29 | $0.51 | $0.51 | 0 | — | — |
| 1995-08-28 | $0.51 | $0.51 | 28,856 | — | — |
| 1995-08-25 | $0.50 | $0.50 | 47,081 | — | — |
| 1995-08-24 | $0.49 | $0.49 | 3,038 | — | — |
| 1995-08-23 | $0.49 | $0.49 | 30,375 | — | — |
| 1995-08-22 | $0.49 | $0.49 | 176,175 | — | — |
| 1995-08-21 | $0.51 | $0.51 | 19,744 | — | — |
| 1995-08-18 | $0.50 | $0.50 | 519,413 | — | — |
| 1995-08-17 | $0.53 | $0.53 | 1,519 | — | — |
| 1995-08-16 | $0.53 | $0.53 | 37,969 | — | — |
| 1995-08-15 | $0.54 | $0.54 | 1,519 | — | — |
| 1995-08-14 | $0.54 | $0.54 | 10,631 | — | — |
| 1995-08-11 | $0.53 | $0.53 | 31,894 | — | — |
| 1995-08-10 | $0.54 | $0.54 | 0 | — | — |
| 1995-08-09 | $0.54 | $0.54 | 30,375 | — | — |
| 1995-08-08 | $0.54 | $0.54 | 13,669 | — | — |
| 1995-08-07 | $0.55 | $0.55 | 9,113 | — | — |
| 1995-08-04 | $0.56 | $0.56 | 0 | — | — |
| 1995-08-03 | $0.56 | $0.56 | 6,075 | — | — |
| 1995-08-02 | $0.56 | $0.56 | 305,269 | — | — |
| 1995-08-01 | $0.55 | $0.55 | 24,300 | — | — |
| 1995-07-31 | $0.55 | $0.55 | 4,556 | — | — |
| 1995-07-28 | $0.55 | $0.55 | 10,631 | — | — |
| 1995-07-27 | $0.55 | $0.55 | 4,556 | — | — |
| 1995-07-26 | $0.55 | $0.55 | 0 | — | — |
| 1995-07-25 | $0.55 | $0.55 | 63,788 | — | — |
| 1995-07-24 | $0.55 | $0.55 | 3,038 | — | — |
| 1995-07-21 | $0.55 | $0.55 | 77,456 | — | — |
| 1995-07-20 | $0.55 | $0.55 | 36,450 | — | — |
| 1995-07-19 | $0.56 | $0.56 | 97,200 | — | — |
| 1995-07-18 | $0.55 | $0.55 | 0 | — | — |
| 1995-07-17 | $0.55 | $0.55 | 31,894 | — | — |
| 1995-07-14 | $0.56 | $0.56 | 138,206 | — | — |
| 1995-07-13 | $0.58 | $0.58 | 9,113 | — | — |
| 1995-07-12 | $0.58 | $0.58 | 3,038 | — | — |
| 1995-07-11 | $0.58 | $0.58 | 62,269 | — | — |
| 1995-07-10 | $0.58 | $0.58 | 3,038 | — | — |
| 1995-07-07 | $0.58 | $0.58 | 9,113 | — | — |
| 1995-07-06 | $0.60 | $0.60 | 25,819 | — | — |
| 1995-07-05 | $0.58 | $0.58 | 21,263 | — | — |
| 1995-07-03 | $0.59 | $0.59 | 0 | — | — |
| 1995-06-30 | $0.59 | $0.59 | 0 | — | — |
| 1995-06-29 | $0.59 | $0.59 | 25,819 | — | — |
| 1995-06-28 | $0.59 | $0.59 | 1,519 | — | — |
| 1995-06-27 | $0.59 | $0.59 | 15,188 | — | — |
| 1995-06-26 | $0.60 | $0.60 | 7,594 | — | — |
| 1995-06-23 | $0.61 | $0.61 | 9,113 | — | — |
| 1995-06-22 | $0.61 | $0.61 | 54,675 | — | — |
| 1995-06-21 | $0.61 | $0.61 | 59,231 | — | — |
| 1995-06-20 | $0.58 | $0.58 | 95,681 | — | — |
| 1995-06-19 | $0.58 | $0.58 | 19,744 | — | — |
| 1995-06-16 | $0.58 | $0.58 | 72,900 | — | — |
| 1995-06-15 | $0.58 | $0.58 | 53,156 | — | — |
| 1995-06-14 | $0.57 | $0.57 | 6,075 | — | — |
| 1995-06-13 | $0.58 | $0.58 | 44,044 | — | — |
| 1995-06-12 | $0.57 | $0.57 | 1,519 | — | — |
| 1995-06-09 | $0.57 | $0.57 | 3,038 | — | — |
| 1995-06-08 | $0.57 | $0.57 | 490,556 | — | — |
| 1995-06-07 | $0.58 | $0.58 | 91,125 | — | — |
| 1995-06-06 | $0.57 | $0.57 | 15,188 | — | — |
| 1995-06-05 | $0.58 | $0.58 | 54,675 | — | — |
| 1995-06-02 | $0.56 | $0.56 | 50,119 | — | — |
| 1995-06-01 | $0.57 | $0.57 | 119,981 | — | — |
| 1995-05-31 | $0.57 | $0.57 | 18,225 | — | — |
| 1995-05-30 | $0.57 | $0.57 | 1,154,250 | — | — |
| 1995-05-26 | $0.58 | $0.58 | 243,000 | — | — |
| 1995-05-25 | $0.58 | $0.58 | 25,819 | — | — |
| 1995-05-24 | $0.58 | $0.58 | 15,188 | — | — |
| 1995-05-23 | $0.57 | $0.57 | 100,238 | — | — |
| 1995-05-22 | $0.57 | $0.57 | 44,044 | — | — |
| 1995-05-19 | $0.57 | $0.57 | 106,313 | — | — |
| 1995-05-18 | $0.58 | $0.58 | 33,413 | — | — |
| 1995-05-17 | $0.58 | $0.58 | 0 | — | — |
| 1995-05-16 | $0.58 | $0.58 | 119,981 | — | — |
| 1995-05-15 | $0.56 | $0.56 | 3,038 | — | — |
| 1995-05-12 | $0.56 | $0.56 | 4,556 | — | — |
| 1995-05-11 | $0.56 | $0.56 | 168,581 | — | — |
| 1995-05-10 | $0.57 | $0.57 | 16,706 | — | — |
| 1995-05-09 | $0.56 | $0.56 | 48,600 | — | — |
| 1995-05-08 | $0.54 | $0.54 | 458,663 | — | — |
| 1995-05-05 | $0.53 | $0.53 | 16,706 | — | — |
| 1995-05-04 | $0.54 | $0.54 | 15,188 | — | — |
| 1995-05-03 | $0.54 | $0.54 | 82,013 | — | — |
| 1995-05-02 | $0.54 | $0.54 | 540,675 | — | — |
| 1995-05-01 | $0.54 | $0.54 | 39,488 | — | — |
| 1995-04-28 | $0.53 | $0.53 | 0 | — | — |
| 1995-04-27 | $0.53 | $0.53 | 156,431 | — | — |
| 1995-04-26 | $0.54 | $0.54 | 253,631 | — | — |
| 1995-04-25 | $0.54 | $0.54 | 233,888 | — | — |
| 1995-04-24 | $0.53 | $0.53 | 31,894 | — | — |
| 1995-04-21 | $0.53 | $0.53 | 80,494 | — | — |
| 1995-04-20 | $0.49 | $0.49 | 22,781 | — | — |
| 1995-04-19 | $0.49 | $0.49 | 12,150 | — | — |
| 1995-04-18 | $0.49 | $0.49 | 1,519 | — | — |
| 1995-04-17 | $0.50 | $0.50 | 0 | — | — |
| 1995-04-13 | $0.50 | $0.50 | 37,969 | — | — |
| 1995-04-12 | $0.51 | $0.51 | 18,225 | — | — |
| 1995-04-11 | $0.51 | $0.51 | 7,594 | — | — |
| 1995-04-10 | $0.50 | $0.50 | 13,669 | — | — |
| 1995-04-07 | $0.50 | $0.50 | 165,544 | — | — |
| 1995-04-06 | $0.49 | $0.49 | 65,306 | — | — |
| 1995-04-05 | $0.49 | $0.49 | 148,838 | — | — |
| 1995-04-04 | $0.48 | $0.48 | 66,825 | — | — |
| 1995-04-03 | $0.48 | $0.48 | 31,894 | — | — |
| 1995-03-31 | $0.49 | $0.49 | 12,150 | — | — |
| 1995-03-30 | $0.49 | $0.49 | 45,563 | — | — |
| 1995-03-29 | $0.49 | $0.49 | 1,519 | — | — |
| 1995-03-28 | $0.49 | $0.49 | 85,050 | — | — |
| 1995-03-27 | $0.49 | $0.49 | 19,744 | — | — |
| 1995-03-24 | $0.49 | $0.49 | 45,563 | — | — |
| 1995-03-23 | $0.47 | $0.47 | 57,713 | — | — |
| 1995-03-22 | $0.47 | $0.47 | 24,300 | — | — |
| 1995-03-21 | $0.48 | $0.48 | 100,238 | — | — |
| 1995-03-20 | $0.49 | $0.49 | 77,456 | — | — |
| 1995-03-17 | $0.49 | $0.49 | 47,081 | — | — |
| 1995-03-16 | $0.48 | $0.48 | 9,113 | — | — |
| 1995-03-15 | $0.48 | $0.48 | 4,556 | — | — |
| 1995-03-14 | $0.48 | $0.48 | 15,188 | — | — |
| 1995-03-13 | $0.48 | $0.48 | 16,706 | — | — |
| 1995-03-10 | $0.48 | $0.48 | 6,075 | — | — |
| 1995-03-09 | $0.48 | $0.48 | 47,081 | — | — |
| 1995-03-08 | $0.49 | $0.49 | 0 | — | — |
| 1995-03-07 | $0.49 | $0.49 | 68,344 | — | — |
| 1995-03-06 | $0.49 | $0.49 | 115,425 | — | — |
| 1995-03-03 | $0.49 | $0.49 | 107,831 | — | — |
| 1995-03-02 | $0.49 | $0.49 | 1,519 | — | — |
| 1995-03-01 | $0.50 | $0.50 | 6,075 | — | — |
| 1995-02-28 | $0.50 | $0.50 | 31,894 | — | — |
| 1995-02-27 | $0.49 | $0.49 | 37,969 | — | — |
| 1995-02-24 | $0.50 | $0.50 | 7,594 | — | — |
| 1995-02-23 | $0.50 | $0.50 | 6,075 | — | — |
| 1995-02-22 | $0.50 | $0.50 | 37,969 | — | — |
| 1995-02-21 | $0.50 | $0.50 | 54,675 | — | — |
| 1995-02-17 | $0.49 | $0.49 | 45,563 | — | — |
| 1995-02-16 | $0.49 | $0.49 | 22,781 | — | — |
| 1995-02-15 | $0.49 | $0.49 | 147,319 | — | — |
| 1995-02-14 | $0.46 | $0.46 | 7,594 | — | — |
| 1995-02-13 | $0.45 | $0.45 | 0 | — | — |
| 1995-02-10 | $0.45 | $0.45 | 19,744 | — | — |
| 1995-02-09 | $0.45 | $0.45 | 1,519 | — | — |
| 1995-02-08 | $0.45 | $0.45 | 1,519 | — | — |
| 1995-02-07 | $0.45 | $0.45 | 0 | — | — |
| 1995-02-06 | $0.45 | $0.45 | 37,969 | — | — |
| 1995-02-03 | $0.45 | $0.45 | 18,225 | — | — |
| 1995-02-02 | $0.44 | $0.44 | 15,188 | — | — |
| 1995-02-01 | $0.44 | $0.44 | 95,681 | — | — |
| 1995-01-31 | $0.45 | $0.45 | 63,788 | — | — |
| 1995-01-30 | $0.45 | $0.45 | 3,038 | — | — |
| 1995-01-27 | $0.45 | $0.45 | 37,969 | — | — |
| 1995-01-26 | $0.46 | $0.46 | 95,681 | — | — |
| 1995-01-25 | $0.47 | $0.47 | 24,300 | — | — |
| 1995-01-24 | $0.46 | $0.46 | 59,231 | — | — |
| 1995-01-23 | $0.45 | $0.45 | 15,188 | — | — |
| 1995-01-20 | $0.45 | $0.45 | 42,525 | — | — |
| 1995-01-19 | $0.45 | $0.45 | 6,075 | — | — |
| 1995-01-18 | $0.46 | $0.46 | 48,600 | — | — |
| 1995-01-17 | $0.47 | $0.47 | 68,344 | — | — |
| 1995-01-16 | $0.47 | $0.47 | 39,488 | — | — |
| 1995-01-13 | $0.48 | $0.48 | 72,900 | — | — |
| 1995-01-12 | $0.48 | $0.48 | 48,600 | — | — |
| 1995-01-11 | $0.49 | $0.49 | 66,825 | — | — |
| 1995-01-10 | $0.51 | $0.51 | 63,788 | — | — |
| 1995-01-09 | $0.52 | $0.52 | 22,781 | — | — |
| 1995-01-06 | $0.52 | $0.52 | 4,556 | — | — |
| 1995-01-05 | $0.52 | $0.52 | 30,375 | — | — |
| 1995-01-04 | $0.51 | $0.51 | 53,156 | — | — |
| 1995-01-03 | $0.51 | $0.51 | 34,931 | — | — |