Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.56 | $1.56 | 194,400 | — | — |
| 1997-12-30 | $1.58 | $1.58 | 349,313 | — | — |
| 1997-12-29 | $1.60 | $1.60 | 65,306 | — | — |
| 1997-12-26 | $1.62 | $1.62 | 59,231 | — | — |
| 1997-12-24 | $1.63 | $1.63 | 9,113 | — | — |
| 1997-12-23 | $1.64 | $1.64 | 247,556 | — | — |
| 1997-12-22 | $1.64 | $1.64 | 142,003 | — | — |
| 1997-12-19 | $1.71 | $1.71 | 148,838 | — | — |
| 1997-12-18 | $1.72 | $1.72 | 60,750 | — | — |
| 1997-12-17 | $1.77 | $1.77 | 150,356 | — | — |
| 1997-12-16 | $1.75 | $1.76 | 56,953 | — | — |
| 1997-12-15 | $1.77 | $1.77 | 55,434 | — | — |
| 1997-12-12 | $1.80 | $1.81 | 57,713 | — | — |
| 1997-12-11 | $1.78 | $1.78 | 22,781 | — | — |
| 1997-12-10 | $1.86 | $1.86 | 39,488 | — | — |
| 1997-12-09 | $1.85 | $1.85 | 50,119 | — | — |
| 1997-12-08 | $1.85 | $1.85 | 86,569 | — | — |
| 1997-12-05 | $1.83 | $1.83 | 106,313 | — | — |
| 1997-12-04 | $1.79 | $1.79 | 54,675 | — | — |
| 1997-12-03 | $1.80 | $1.81 | 208,069 | — | — |
| 1997-12-02 | $1.82 | $1.83 | 74,419 | — | — |
| 1997-12-01 | $1.81 | $1.81 | 279,450 | — | — |
| 1997-11-28 | $1.76 | $1.76 | 85,050 | — | — |
| 1997-11-26 | $1.76 | $1.76 | 60,750 | — | — |
| 1997-11-25 | $1.77 | $1.77 | 145,800 | — | — |
| 1997-11-24 | $1.77 | $1.77 | 639,394 | — | — |
| 1997-11-21 | $1.74 | $1.74 | 343,238 | — | — |
| 1997-11-20 | $1.80 | $1.81 | 291,600 | — | — |
| 1997-11-19 | $1.83 | $1.83 | 282,488 | — | — |
| 1997-11-18 | $1.88 | $1.89 | 246,038 | — | — |
| 1997-11-17 | $1.94 | $1.95 | 903,656 | — | — |
| 1997-11-14 | $1.92 | $1.92 | 233,888 | — | — |
| 1997-11-13 | $1.85 | $1.85 | 164,025 | — | — |
| 1997-11-12 | $1.84 | $1.84 | 115,425 | — | — |
| 1997-11-11 | $1.84 | $1.84 | 284,006 | — | — |
| 1997-11-10 | $1.83 | $1.83 | 100,238 | — | — |
| 1997-11-07 | $1.84 | $1.84 | 230,850 | — | — |
| 1997-11-06 | $1.91 | $1.91 | 86,569 | — | — |
| 1997-11-05 | $1.95 | $1.95 | 288,563 | — | — |
| 1997-11-04 | $1.97 | $1.97 | 153,394 | — | — |
| 1997-11-03 | $1.98 | $1.98 | 803,419 | — | — |
| 1997-10-31 | $1.98 | $1.98 | 411,581 | — | — |
| 1997-10-30 | $1.90 | $1.90 | 296,156 | — | — |
| 1997-10-29 | $1.90 | $1.90 | 956,813 | — | — |
| 1997-10-28 | $1.85 | $1.85 | 151,875 | — | — |
| 1997-10-27 | $1.85 | $1.85 | 475,369 | — | — |
| 1997-10-24 | $1.88 | $1.88 | 265,781 | — | — |
| 1997-10-23 | $1.87 | $1.87 | 126,056 | — | — |
| 1997-10-22 | $1.88 | $1.88 | 489,038 | — | — |
| 1997-10-21 | $1.87 | $1.87 | 284,006 | — | — |
| 1997-10-20 | $1.76 | $1.76 | 287,044 | — | — |
| 1997-10-17 | $1.70 | $1.70 | 142,763 | — | — |
| 1997-10-16 | $1.73 | $1.73 | 174,656 | — | — |
| 1997-10-15 | $1.70 | $1.70 | 420,694 | — | — |
| 1997-10-14 | $1.83 | $1.83 | 297,675 | — | — |
| 1997-10-13 | $1.90 | $1.90 | 201,994 | — | — |
| 1997-10-10 | $1.92 | $1.92 | 419,175 | — | — |
| 1997-10-09 | $1.88 | $1.88 | 376,650 | — | — |
| 1997-10-08 | $1.89 | $1.89 | 464,738 | — | — |
| 1997-10-07 | $1.97 | $1.97 | 593,831 | — | — |
| 1997-10-06 | $1.98 | $1.98 | 1,009,969 | — | — |
| 1997-10-03 | $1.93 | $1.93 | 589,275 | — | — |
| 1997-10-02 | $1.90 | $1.90 | 273,375 | — | — |
| 1997-10-01 | $1.89 | $1.89 | 927,956 | — | — |
| 1997-09-30 | $1.84 | $1.84 | 274,894 | — | — |
| 1997-09-29 | $1.90 | $1.90 | 519,413 | — | — |
| 1997-09-26 | $1.83 | $1.83 | 85,050 | — | — |
| 1997-09-25 | $1.84 | $1.84 | 268,819 | — | — |
| 1997-09-24 | $1.84 | $1.84 | 1,301,569 | — | — |
| 1997-09-23 | $1.92 | $1.92 | 1,458,000 | — | — |
| 1997-09-22 | $2.13 | $2.13 | 486,000 | — | — |
| 1997-09-19 | $2.09 | $2.09 | 493,594 | — | — |
| 1997-09-18 | $2.06 | $2.06 | 713,813 | — | — |
| 1997-09-17 | $2.02 | $2.02 | 738,113 | — | — |
| 1997-09-16 | $1.94 | $1.94 | 814,050 | — | — |
| 1997-09-15 | $1.90 | $1.90 | 1,257,525 | — | — |
| 1997-09-12 | $1.81 | $1.81 | 710,775 | — | — |
| 1997-09-11 | $1.69 | $1.69 | 514,856 | — | — |
| 1997-09-10 | $1.65 | $1.65 | 624,206 | — | — |
| 1997-09-09 | $1.59 | $1.59 | 449,550 | — | — |
| 1997-09-08 | $1.56 | $1.56 | 566,494 | — | — |
| 1997-09-05 | $1.51 | $1.51 | 850,500 | — | — |
| 1997-09-04 | $1.47 | $1.47 | 151,875 | — | — |
| 1997-09-03 | $1.45 | $1.45 | 200,475 | — | — |
| 1997-09-02 | $1.45 | $1.45 | 200,475 | — | — |
| 1997-08-29 | $1.42 | $1.42 | 150,356 | — | — |
| 1997-08-28 | $1.42 | $1.42 | 173,138 | — | — |
| 1997-08-27 | $1.38 | $1.38 | 179,213 | — | — |
| 1997-08-26 | $1.35 | $1.35 | 33,413 | — | — |
| 1997-08-25 | $1.34 | $1.34 | 18,225 | — | — |
| 1997-08-22 | $1.33 | $1.33 | 78,975 | — | — |
| 1997-08-21 | $1.35 | $1.35 | 36,450 | — | — |
| 1997-08-20 | $1.35 | $1.35 | 110,869 | — | — |
| 1997-08-19 | $1.35 | $1.35 | 65,306 | — | — |
| 1997-08-18 | $1.34 | $1.34 | 335,644 | — | — |
| 1997-08-15 | $1.34 | $1.34 | 34,931 | — | — |
| 1997-08-14 | $1.33 | $1.33 | 56,194 | — | — |
| 1997-08-13 | $1.34 | $1.34 | 60,750 | — | — |
| 1997-08-12 | $1.34 | $1.34 | 16,706 | — | — |
| 1997-08-11 | $1.35 | $1.35 | 91,125 | — | — |
| 1997-08-08 | $1.34 | $1.34 | 296,156 | — | — |
| 1997-08-07 | $1.34 | $1.34 | 130,613 | — | — |
| 1997-08-06 | $1.34 | $1.34 | 34,931 | — | — |
| 1997-08-05 | $1.34 | $1.34 | 112,388 | — | — |
| 1997-08-04 | $1.34 | $1.34 | 203,513 | — | — |
| 1997-08-01 | $1.29 | $1.29 | 147,319 | — | — |
| 1997-07-31 | $1.28 | $1.28 | 30,375 | — | — |
| 1997-07-30 | $1.28 | $1.28 | 82,013 | — | — |
| 1997-07-29 | $1.28 | $1.28 | 1,519 | — | — |
| 1997-07-28 | $1.27 | $1.27 | 133,650 | — | — |
| 1997-07-25 | $1.25 | $1.25 | 776,081 | — | — |
| 1997-07-24 | $1.29 | $1.29 | 413,100 | — | — |
| 1997-07-23 | $1.22 | $1.22 | 1,187,663 | — | — |
| 1997-07-22 | $1.22 | $1.22 | 618,131 | — | — |
| 1997-07-21 | $1.11 | $1.11 | 358,425 | — | — |
| 1997-07-18 | $1.03 | $1.03 | 60,750 | — | — |
| 1997-07-17 | $1.01 | $1.01 | 50,119 | — | — |
| 1997-07-16 | $1.02 | $1.02 | 98,719 | — | — |
| 1997-07-15 | $1.01 | $1.01 | 183,769 | — | — |
| 1997-07-14 | $1.00 | $1.00 | 103,275 | — | — |
| 1997-07-11 | $0.99 | $0.99 | 151,875 | — | — |
| 1997-07-10 | $0.97 | $0.97 | 7,594 | — | — |
| 1997-07-09 | $0.97 | $0.97 | 62,269 | — | — |
| 1997-07-08 | $0.97 | $0.97 | 6,075 | — | — |
| 1997-07-07 | $0.98 | $0.98 | 69,863 | — | — |
| 1997-07-03 | $0.97 | $0.97 | 0 | — | — |
| 1997-07-02 | $0.97 | $0.97 | 27,338 | — | — |
| 1997-07-01 | $0.97 | $0.97 | 15,188 | — | — |
| 1997-06-30 | $0.97 | $0.97 | 59,231 | — | — |
| 1997-06-27 | $0.96 | $0.96 | 244,519 | — | — |
| 1997-06-26 | $0.95 | $0.95 | 118,463 | — | — |
| 1997-06-25 | $0.94 | $0.94 | 34,931 | — | — |
| 1997-06-24 | $0.94 | $0.94 | 359,944 | — | — |
| 1997-06-23 | $0.91 | $0.91 | 30,375 | — | — |
| 1997-06-20 | $0.91 | $0.91 | 274,894 | — | — |
| 1997-06-19 | $0.94 | $0.94 | 41,006 | — | — |
| 1997-06-18 | $0.92 | $0.92 | 7,594 | — | — |
| 1997-06-17 | $0.92 | $0.92 | 34,931 | — | — |
| 1997-06-16 | $0.92 | $0.92 | 24,300 | — | — |
| 1997-06-13 | $0.92 | $0.92 | 25,819 | — | — |
| 1997-06-12 | $0.91 | $0.91 | 62,269 | — | — |
| 1997-06-11 | $0.92 | $0.92 | 179,213 | — | — |
| 1997-06-10 | $0.92 | $0.92 | 666,731 | — | — |
| 1997-06-09 | $0.92 | $0.92 | 206,550 | — | — |
| 1997-06-06 | $0.90 | $0.90 | 9,113 | — | — |
| 1997-06-05 | $0.90 | $0.90 | 27,338 | — | — |
| 1997-06-04 | $0.91 | $0.91 | 106,313 | — | — |
| 1997-06-03 | $0.91 | $0.91 | 42,525 | — | — |
| 1997-06-02 | $0.89 | $0.89 | 367,538 | — | — |
| 1997-05-30 | $0.90 | $0.90 | 227,813 | — | — |
| 1997-05-29 | $0.91 | $0.91 | 317,419 | — | — |
| 1997-05-28 | $0.90 | $0.90 | 54,675 | — | — |
| 1997-05-27 | $0.88 | $0.88 | 127,575 | — | — |
| 1997-05-23 | $0.87 | $0.87 | 136,688 | — | — |
| 1997-05-22 | $0.85 | $0.85 | 174,656 | — | — |
| 1997-05-21 | $0.83 | $0.83 | 18,225 | — | — |
| 1997-05-20 | $0.82 | $0.82 | 135,169 | — | — |
| 1997-05-19 | $0.82 | $0.82 | 227,813 | — | — |
| 1997-05-16 | $0.85 | $0.85 | 7,594 | — | — |
| 1997-05-15 | $0.85 | $0.85 | 65,306 | — | — |
| 1997-05-14 | $0.85 | $0.85 | 346,275 | — | — |
| 1997-05-13 | $0.85 | $0.85 | 659,138 | — | — |
| 1997-05-12 | $0.83 | $0.83 | 397,913 | — | — |
| 1997-05-09 | $0.82 | $0.82 | 74,419 | — | — |
| 1997-05-08 | $0.84 | $0.84 | 173,138 | — | — |
| 1997-05-07 | $0.83 | $0.83 | 33,413 | — | — |
| 1997-05-06 | $0.82 | $0.82 | 85,050 | — | — |
| 1997-05-05 | $0.85 | $0.85 | 110,869 | — | — |
| 1997-05-02 | $0.84 | $0.84 | 101,756 | — | — |
| 1997-05-01 | $0.82 | $0.82 | 132,131 | — | — |
| 1997-04-30 | $0.83 | $0.83 | 112,388 | — | — |
| 1997-04-29 | $0.83 | $0.83 | 3,038 | — | — |
| 1997-04-28 | $0.83 | $0.83 | 101,756 | — | — |
| 1997-04-25 | $0.85 | $0.85 | 82,013 | — | — |
| 1997-04-24 | $0.84 | $0.84 | 80,494 | — | — |
| 1997-04-23 | $0.83 | $0.83 | 107,831 | — | — |
| 1997-04-22 | $0.87 | $0.87 | 24,300 | — | — |
| 1997-04-21 | $0.88 | $0.88 | 68,344 | — | — |
| 1997-04-18 | $0.89 | $0.89 | 6,075 | — | — |
| 1997-04-17 | $0.89 | $0.89 | 19,744 | — | — |
| 1997-04-16 | $0.89 | $0.89 | 549,788 | — | — |
| 1997-04-15 | $0.91 | $0.91 | 104,794 | — | — |
| 1997-04-14 | $0.91 | $0.91 | 98,719 | — | — |
| 1997-04-11 | $0.93 | $0.93 | 77,456 | — | — |
| 1997-04-10 | $0.95 | $0.95 | 66,825 | — | — |
| 1997-04-09 | $0.95 | $0.95 | 9,113 | — | — |
| 1997-04-08 | $0.94 | $0.94 | 24,300 | — | — |
| 1997-04-07 | $0.94 | $0.94 | 539,156 | — | — |
| 1997-04-04 | $0.95 | $0.95 | 7,594 | — | — |
| 1997-04-03 | $0.95 | $0.95 | 24,300 | — | — |
| 1997-04-02 | $0.95 | $0.95 | 244,519 | — | — |
| 1997-04-01 | $0.95 | $0.95 | 3,038 | — | — |
| 1997-03-31 | $0.95 | $0.95 | 815,569 | — | — |
| 1997-03-27 | $0.96 | $0.96 | 159,469 | — | — |
| 1997-03-26 | $0.95 | $0.95 | 3,038 | — | — |
| 1997-03-25 | $0.95 | $0.95 | 13,669 | — | — |
| 1997-03-24 | $0.95 | $0.95 | 59,231 | — | — |
| 1997-03-21 | $0.96 | $0.96 | 34,931 | — | — |
| 1997-03-20 | $0.95 | $0.95 | 9,113 | — | — |
| 1997-03-19 | $0.95 | $0.95 | 85,050 | — | — |
| 1997-03-18 | $0.96 | $0.96 | 203,513 | — | — |
| 1997-03-17 | $0.95 | $0.95 | 65,306 | — | — |
| 1997-03-14 | $0.96 | $0.96 | 267,300 | — | — |
| 1997-03-13 | $0.96 | $0.96 | 30,375 | — | — |
| 1997-03-12 | $0.97 | $0.97 | 246,038 | — | — |
| 1997-03-11 | $0.97 | $0.97 | 68,344 | — | — |
| 1997-03-10 | $0.97 | $0.97 | 21,263 | — | — |
| 1997-03-07 | $0.97 | $0.97 | 220,219 | — | — |
| 1997-03-06 | $0.97 | $0.97 | 9,113 | — | — |
| 1997-03-05 | $0.97 | $0.97 | 7,594 | — | — |
| 1997-03-04 | $0.97 | $0.97 | 3,038 | — | — |
| 1997-03-03 | $0.97 | $0.97 | 156,431 | — | — |
| 1997-02-28 | $0.97 | $0.97 | 768,488 | — | — |
| 1997-02-27 | $0.97 | $0.97 | 384,244 | — | — |
| 1997-02-26 | $0.97 | $0.97 | 329,569 | — | — |
| 1997-02-25 | $0.97 | $0.97 | 44,044 | — | — |
| 1997-02-24 | $0.99 | $0.99 | 475,369 | — | — |
| 1997-02-21 | $0.98 | $0.98 | 75,938 | — | — |
| 1997-02-20 | $0.98 | $0.98 | 68,344 | — | — |
| 1997-02-19 | $0.99 | $0.99 | 312,863 | — | — |
| 1997-02-18 | $0.98 | $0.98 | 33,413 | — | — |
| 1997-02-14 | $0.98 | $0.98 | 31,894 | — | — |
| 1997-02-13 | $0.98 | $0.98 | 0 | — | — |
| 1997-02-12 | $0.98 | $0.98 | 10,631 | — | — |
| 1997-02-11 | $0.98 | $0.98 | 244,519 | — | — |
| 1997-02-10 | $0.99 | $0.99 | 37,969 | — | — |
| 1997-02-07 | $0.99 | $0.99 | 124,538 | — | — |
| 1997-02-06 | $0.99 | $0.99 | 135,169 | — | — |
| 1997-02-05 | $0.99 | $0.99 | 148,838 | — | — |
| 1997-02-04 | $1.00 | $1.00 | 86,569 | — | — |
| 1997-02-03 | $1.00 | $1.00 | 123,019 | — | — |
| 1997-01-31 | $1.00 | $1.00 | 470,813 | — | — |
| 1997-01-30 | $1.00 | $1.00 | 475,369 | — | — |
| 1997-01-29 | $1.00 | $1.00 | 943,144 | — | — |
| 1997-01-28 | $1.00 | $1.00 | 221,738 | — | — |
| 1997-01-27 | $0.99 | $0.99 | 51,638 | — | — |
| 1997-01-24 | $1.00 | $1.00 | 83,531 | — | — |
| 1997-01-23 | $1.00 | $1.00 | 162,506 | — | — |
| 1997-01-22 | $0.98 | $0.98 | 82,013 | — | — |
| 1997-01-21 | $0.99 | $0.99 | 36,450 | — | — |
| 1997-01-20 | $0.97 | $0.97 | 62,269 | — | — |
| 1997-01-17 | $0.98 | $0.98 | 97,200 | — | — |
| 1997-01-16 | $0.98 | $0.98 | 98,719 | — | — |
| 1997-01-15 | $1.00 | $1.00 | 69,863 | — | — |
| 1997-01-14 | $1.01 | $1.01 | 74,419 | — | — |
| 1997-01-13 | $0.98 | $0.98 | 27,338 | — | — |
| 1997-01-10 | $0.98 | $0.98 | 48,600 | — | — |
| 1997-01-09 | $1.00 | $1.00 | 45,563 | — | — |
| 1997-01-08 | $1.00 | $1.00 | 59,231 | — | — |
| 1997-01-07 | $0.98 | $0.98 | 4,556 | — | — |
| 1997-01-06 | $0.98 | $0.98 | 51,638 | — | — |
| 1997-01-03 | $0.97 | $0.97 | 106,313 | — | — |
| 1997-01-02 | $0.98 | $0.98 | 94,163 | — | — |