Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.30 | $0.30 | 94,163 | — | — |
| 1987-12-30 | $0.28 | $0.28 | 72,900 | — | — |
| 1987-12-29 | $0.28 | $0.28 | 36,450 | — | — |
| 1987-12-28 | $0.29 | $0.29 | 0 | — | — |
| 1987-12-24 | $0.29 | $0.29 | 9,113 | — | — |
| 1987-12-23 | $0.29 | $0.29 | 91,125 | — | — |
| 1987-12-22 | $0.30 | $0.30 | 16,706 | — | — |
| 1987-12-21 | $0.31 | $0.31 | 74,419 | — | — |
| 1987-12-18 | $0.30 | $0.30 | 314,381 | — | — |
| 1987-12-17 | $0.27 | $0.27 | 262,744 | — | — |
| 1987-12-16 | $0.26 | $0.26 | 104,794 | — | — |
| 1987-12-15 | $0.26 | $0.26 | 230,850 | — | — |
| 1987-12-14 | $0.24 | $0.24 | 256,669 | — | — |
| 1987-12-11 | $0.25 | $0.25 | 1,519 | — | — |
| 1987-12-10 | $0.25 | $0.25 | 24,300 | — | — |
| 1987-12-09 | $0.25 | $0.25 | 252,113 | — | — |
| 1987-12-08 | $0.24 | $0.24 | 69,863 | — | — |
| 1987-12-07 | $0.23 | $0.23 | 4,556 | — | — |
| 1987-12-04 | $0.23 | $0.23 | 938,588 | — | — |
| 1987-12-03 | $0.24 | $0.24 | 206,550 | — | — |
| 1987-12-02 | $0.24 | $0.24 | 320,456 | — | — |
| 1987-12-01 | $0.25 | $0.25 | 95,681 | — | — |
| 1987-11-30 | $0.26 | $0.26 | 95,681 | — | — |
| 1987-11-27 | $0.26 | $0.26 | 4,556 | — | — |
| 1987-11-25 | $0.25 | $0.25 | 457,144 | — | — |
| 1987-11-24 | $0.26 | $0.26 | 321,975 | — | — |
| 1987-11-23 | $0.26 | $0.26 | 36,450 | — | — |
| 1987-11-20 | $0.25 | $0.25 | 109,350 | — | — |
| 1987-11-19 | $0.24 | $0.24 | 62,269 | — | — |
| 1987-11-18 | $0.25 | $0.25 | 19,744 | — | — |
| 1987-11-17 | $0.25 | $0.25 | 376,650 | — | — |
| 1987-11-16 | $0.25 | $0.25 | 305,269 | — | — |
| 1987-11-13 | $0.26 | $0.26 | 124,538 | — | — |
| 1987-11-12 | $0.26 | $0.26 | 63,788 | — | — |
| 1987-11-11 | $0.25 | $0.25 | 265,781 | — | — |
| 1987-11-10 | $0.26 | $0.26 | 159,469 | — | — |
| 1987-11-09 | $0.26 | $0.26 | 15,188 | — | — |
| 1987-11-06 | $0.26 | $0.26 | 28,856 | — | — |
| 1987-11-05 | $0.26 | $0.26 | 179,213 | — | — |
| 1987-11-04 | $0.26 | $0.26 | 113,906 | — | — |
| 1987-11-03 | $0.26 | $0.26 | 142,763 | — | — |
| 1987-11-02 | $0.27 | $0.27 | 126,056 | — | — |
| 1987-10-30 | $0.27 | $0.27 | 425,250 | — | — |
| 1987-10-29 | $0.26 | $0.26 | 211,106 | — | — |
| 1987-10-28 | $0.26 | $0.26 | 540,675 | — | — |
| 1987-10-27 | $0.25 | $0.25 | 291,600 | — | — |
| 1987-10-26 | $0.25 | $0.25 | 1,154,250 | — | — |
| 1987-10-23 | $0.26 | $0.26 | 473,850 | — | — |
| 1987-10-22 | $0.25 | $0.25 | 1,019,081 | — | — |
| 1987-10-21 | $0.26 | $0.26 | 1,208,925 | — | — |
| 1987-10-20 | $0.23 | $0.23 | 765,450 | — | — |
| 1987-10-19 | $0.26 | $0.26 | 2,244,713 | — | — |
| 1987-10-16 | $0.33 | $0.33 | 337,163 | — | — |
| 1987-10-15 | $0.35 | $0.35 | 434,363 | — | — |
| 1987-10-14 | $0.35 | $0.35 | 197,438 | — | — |
| 1987-10-13 | $0.37 | $0.37 | 160,988 | — | — |
| 1987-10-12 | $0.39 | $0.39 | 75,938 | — | — |
| 1987-10-09 | $0.40 | $0.40 | 124,538 | — | — |
| 1987-10-08 | $0.39 | $0.39 | 133,650 | — | — |
| 1987-10-07 | $0.40 | $0.40 | 201,994 | — | — |
| 1987-10-06 | $0.39 | $0.39 | 484,481 | — | — |
| 1987-10-05 | $0.40 | $0.40 | 274,894 | — | — |
| 1987-10-02 | $0.40 | $0.40 | 123,019 | — | — |
| 1987-10-01 | $0.40 | $0.40 | 72,900 | — | — |
| 1987-09-30 | $0.40 | $0.40 | 150,356 | — | — |
| 1987-09-29 | $0.40 | $0.40 | 115,425 | — | — |
| 1987-09-28 | $0.40 | $0.40 | 180,731 | — | — |
| 1987-09-25 | $0.40 | $0.40 | 91,125 | — | — |
| 1987-09-24 | $0.41 | $0.41 | 265,781 | — | — |
| 1987-09-23 | $0.43 | $0.43 | 116,944 | — | — |
| 1987-09-22 | $0.43 | $0.43 | 180,731 | — | — |
| 1987-09-21 | $0.44 | $0.44 | 144,281 | — | — |
| 1987-09-18 | $0.41 | $0.41 | 153,394 | — | — |
| 1987-09-17 | $0.43 | $0.43 | 130,613 | — | — |
| 1987-09-16 | $0.44 | $0.44 | 72,900 | — | — |
| 1987-09-15 | $0.44 | $0.44 | 393,356 | — | — |
| 1987-09-14 | $0.46 | $0.46 | 173,138 | — | — |
| 1987-09-11 | $0.44 | $0.44 | 164,025 | — | — |
| 1987-09-10 | $0.41 | $0.41 | 12,150 | — | — |
| 1987-09-09 | $0.40 | $0.40 | 258,188 | — | — |
| 1987-09-08 | $0.40 | $0.40 | 180,731 | — | — |
| 1987-09-04 | $0.43 | $0.43 | 118,463 | — | — |
| 1987-09-03 | $0.43 | $0.43 | 205,031 | — | — |
| 1987-09-02 | $0.42 | $0.42 | 302,231 | — | — |
| 1987-09-01 | $0.41 | $0.41 | 372,094 | — | — |
| 1987-08-31 | $0.42 | $0.42 | 369,056 | — | — |
| 1987-08-28 | $0.39 | $0.39 | 230,850 | — | — |
| 1987-08-27 | $0.40 | $0.40 | 379,688 | — | — |
| 1987-08-26 | $0.40 | $0.40 | 288,563 | — | — |
| 1987-08-25 | $0.40 | $0.40 | 602,944 | — | — |
| 1987-08-24 | $0.38 | $0.38 | 126,056 | — | — |
| 1987-08-21 | $0.37 | $0.37 | 326,531 | — | — |
| 1987-08-20 | $0.38 | $0.38 | 358,425 | — | — |
| 1987-08-19 | $0.35 | $0.35 | 198,956 | — | — |
| 1987-08-18 | $0.34 | $0.34 | 362,981 | — | — |
| 1987-08-17 | $0.35 | $0.35 | 832,275 | — | — |
| 1987-08-14 | $0.37 | $0.37 | 156,431 | — | — |
| 1987-08-13 | $0.38 | $0.38 | 1,254,488 | — | — |
| 1987-08-12 | $0.38 | $0.38 | 305,269 | — | — |
| 1987-08-11 | $0.38 | $0.38 | 88,088 | — | — |
| 1987-08-10 | $0.37 | $0.37 | 59,231 | — | — |
| 1987-08-07 | $0.36 | $0.36 | 63,788 | — | — |
| 1987-08-06 | $0.37 | $0.37 | 85,050 | — | — |
| 1987-08-05 | $0.36 | $0.36 | 478,406 | — | — |
| 1987-08-04 | $0.36 | $0.36 | 205,031 | — | — |
| 1987-08-03 | $0.38 | $0.38 | 100,238 | — | — |
| 1987-07-31 | $0.39 | $0.39 | 85,050 | — | — |
| 1987-07-30 | $0.38 | $0.38 | 180,731 | — | — |
| 1987-07-29 | $0.39 | $0.39 | 390,319 | — | — |
| 1987-07-28 | $0.35 | $0.35 | 74,419 | — | — |
| 1987-07-27 | $0.35 | $0.35 | 1,230,188 | — | — |
| 1987-07-24 | $0.35 | $0.35 | 2,288,756 | — | — |
| 1987-07-23 | $0.35 | $0.35 | 460,181 | — | — |
| 1987-07-22 | $0.35 | $0.35 | 141,244 | — | — |
| 1987-07-21 | $0.37 | $0.37 | 157,950 | — | — |
| 1987-07-20 | $0.38 | $0.38 | 68,344 | — | — |
| 1987-07-17 | $0.38 | $0.38 | 42,525 | — | — |
| 1987-07-16 | $0.40 | $0.40 | 94,163 | — | — |
| 1987-07-15 | $0.40 | $0.40 | 62,269 | — | — |
| 1987-07-14 | $0.39 | $0.39 | 86,569 | — | — |
| 1987-07-13 | $0.40 | $0.40 | 293,119 | — | — |
| 1987-07-10 | $0.39 | $0.39 | 36,450 | — | — |
| 1987-07-09 | $0.39 | $0.39 | 151,875 | — | — |
| 1987-07-08 | $0.40 | $0.40 | 1,334,981 | — | — |
| 1987-07-07 | $0.36 | $0.36 | 510,300 | — | — |
| 1987-07-06 | $0.36 | $0.36 | 355,388 | — | — |
| 1987-07-02 | $0.36 | $0.36 | 141,244 | — | — |
| 1987-07-01 | $0.36 | $0.36 | 174,656 | — | — |
| 1987-06-30 | $0.37 | $0.37 | 3,754,350 | — | — |
| 1987-06-29 | $0.35 | $0.35 | 691,031 | — | — |
| 1987-06-26 | $0.33 | $0.33 | 230,850 | — | — |
| 1987-06-25 | $0.31 | $0.31 | 50,119 | — | — |
| 1987-06-24 | $0.32 | $0.32 | 10,631 | — | — |
| 1987-06-23 | $0.31 | $0.31 | 191,363 | — | — |
| 1987-06-22 | $0.32 | $0.32 | 63,788 | — | — |
| 1987-06-19 | $0.33 | $0.33 | 540,675 | — | — |
| 1987-06-18 | $0.32 | $0.32 | 71,381 | — | — |
| 1987-06-17 | $0.31 | $0.31 | 208,069 | — | — |
| 1987-06-16 | $0.32 | $0.32 | 296,156 | — | — |
| 1987-06-15 | $0.32 | $0.32 | 221,738 | — | — |
| 1987-06-12 | $0.31 | $0.31 | 115,425 | — | — |
| 1987-06-11 | $0.32 | $0.32 | 45,563 | — | — |
| 1987-06-10 | $0.32 | $0.32 | 50,119 | — | — |
| 1987-06-09 | $0.31 | $0.31 | 45,563 | — | — |
| 1987-06-08 | $0.32 | $0.32 | 116,944 | — | — |
| 1987-06-05 | $0.33 | $0.33 | 15,188 | — | — |
| 1987-06-04 | $0.33 | $0.33 | 164,025 | — | — |
| 1987-06-03 | $0.33 | $0.33 | 160,988 | — | — |
| 1987-06-02 | $0.34 | $0.34 | 45,563 | — | — |
| 1987-06-01 | $0.34 | $0.34 | 441,956 | — | — |
| 1987-05-29 | $0.34 | $0.34 | 405,506 | — | — |
| 1987-05-28 | $0.33 | $0.33 | 44,044 | — | — |
| 1987-05-27 | $0.34 | $0.34 | 80,494 | — | — |
| 1987-05-26 | $0.34 | $0.34 | 56,194 | — | — |
| 1987-05-22 | $0.34 | $0.34 | 100,238 | — | — |
| 1987-05-21 | $0.35 | $0.35 | 284,006 | — | — |
| 1987-05-20 | $0.35 | $0.35 | 557,381 | — | — |
| 1987-05-19 | $0.34 | $0.34 | 235,406 | — | — |
| 1987-05-18 | $0.34 | $0.34 | 350,831 | — | — |
| 1987-05-15 | $0.35 | $0.35 | 586,238 | — | — |
| 1987-05-14 | $0.34 | $0.34 | 34,931 | — | — |
| 1987-05-13 | $0.34 | $0.34 | 356,906 | — | — |
| 1987-05-12 | $0.34 | $0.34 | 92,644 | — | — |
| 1987-05-11 | $0.33 | $0.33 | 666,731 | — | — |
| 1987-05-08 | $0.33 | $0.33 | 489,038 | — | — |
| 1987-05-07 | $0.34 | $0.34 | 929,475 | — | — |
| 1987-05-06 | $0.29 | $0.29 | 1,849,838 | — | — |
| 1987-05-05 | $0.30 | $0.30 | 563,456 | — | — |
| 1987-05-04 | $0.32 | $0.32 | 106,313 | — | — |
| 1987-05-01 | $0.34 | $0.34 | 270,338 | — | — |
| 1987-04-30 | $0.32 | $0.32 | 115,425 | — | — |
| 1987-04-29 | $0.31 | $0.31 | 27,338 | — | — |
| 1987-04-28 | $0.32 | $0.32 | 72,900 | — | — |
| 1987-04-27 | $0.31 | $0.31 | 123,019 | — | — |
| 1987-04-24 | $0.31 | $0.31 | 100,238 | — | — |
| 1987-04-23 | $0.31 | $0.31 | 197,438 | — | — |
| 1987-04-22 | $0.31 | $0.31 | 88,088 | — | — |
| 1987-04-21 | $0.32 | $0.32 | 325,013 | — | — |
| 1987-04-20 | $0.31 | $0.31 | 24,300 | — | — |
| 1987-04-16 | $0.32 | $0.32 | 138,206 | — | — |
| 1987-04-15 | $0.32 | $0.32 | 206,550 | — | — |
| 1987-04-14 | $0.30 | $0.30 | 279,450 | — | — |
| 1987-04-13 | $0.30 | $0.30 | 241,481 | — | — |
| 1987-04-10 | $0.33 | $0.33 | 967,444 | — | — |
| 1987-04-09 | $0.37 | $0.37 | 186,806 | — | — |
| 1987-04-08 | $0.37 | $0.37 | 305,269 | — | — |
| 1987-04-07 | $0.37 | $0.37 | 817,088 | — | — |
| 1987-04-06 | $0.38 | $0.38 | 508,781 | — | — |
| 1987-04-03 | $0.40 | $0.40 | 766,969 | — | — |
| 1987-04-02 | $0.39 | $0.39 | 777,600 | — | — |
| 1987-04-01 | $0.35 | $0.35 | 574,088 | — | — |
| 1987-03-31 | $0.32 | $0.32 | 302,231 | — | — |
| 1987-03-30 | $0.31 | $0.31 | 106,313 | — | — |
| 1987-03-27 | $0.31 | $0.31 | 353,869 | — | — |
| 1987-03-26 | $0.31 | $0.31 | 612,056 | — | — |
| 1987-03-25 | $0.29 | $0.29 | 94,163 | — | — |
| 1987-03-24 | $0.29 | $0.29 | 135,169 | — | — |
| 1987-03-23 | $0.28 | $0.28 | 235,406 | — | — |
| 1987-03-20 | $0.28 | $0.28 | 378,169 | — | — |
| 1987-03-19 | $0.28 | $0.28 | 209,588 | — | — |
| 1987-03-18 | $0.28 | $0.28 | 713,813 | — | — |
| 1987-03-17 | $0.27 | $0.27 | 1,596,206 | — | — |
| 1987-03-16 | $0.26 | $0.26 | 646,988 | — | — |
| 1987-03-13 | $0.27 | $0.27 | 124,538 | — | — |
| 1987-03-12 | $0.26 | $0.26 | 86,569 | — | — |
| 1987-03-11 | $0.26 | $0.26 | 823,163 | — | — |
| 1987-03-10 | $0.26 | $0.26 | 1,224,113 | — | — |
| 1987-03-09 | $0.25 | $0.25 | 1,646,325 | — | — |
| 1987-03-06 | $0.25 | $0.25 | 375,131 | — | — |
| 1987-03-05 | $0.25 | $0.25 | 50,119 | — | — |
| 1987-03-04 | $0.25 | $0.25 | 78,975 | — | — |
| 1987-03-03 | $0.24 | $0.24 | 492,075 | — | — |
| 1987-03-02 | $0.24 | $0.24 | 217,181 | — | — |
| 1987-02-27 | $0.24 | $0.24 | 118,463 | — | — |
| 1987-02-26 | $0.24 | $0.24 | 160,988 | — | — |
| 1987-02-25 | $0.25 | $0.25 | 109,350 | — | — |
| 1987-02-24 | $0.24 | $0.24 | 164,025 | — | — |
| 1987-02-23 | $0.25 | $0.25 | 1,297,013 | — | — |
| 1987-02-20 | $0.26 | $0.26 | 334,125 | — | — |
| 1987-02-19 | $0.26 | $0.26 | 700,144 | — | — |
| 1987-02-18 | $0.27 | $0.27 | 264,263 | — | — |
| 1987-02-17 | $0.27 | $0.27 | 613,575 | — | — |
| 1987-02-13 | $0.27 | $0.27 | 194,400 | — | — |
| 1987-02-12 | $0.27 | $0.27 | 1,000,856 | — | — |
| 1987-02-11 | $0.27 | $0.27 | 625,725 | — | — |
| 1987-02-10 | $0.28 | $0.28 | 1,026,675 | — | — |
| 1987-02-09 | $0.28 | $0.28 | 3,007,125 | — | — |
| 1987-02-06 | $0.25 | $0.25 | 958,331 | — | — |
| 1987-02-05 | $0.25 | $0.25 | 1,284,863 | — | — |
| 1987-02-04 | $0.25 | $0.25 | 375,131 | — | — |
| 1987-02-03 | $0.25 | $0.25 | 2,392,031 | — | — |
| 1987-02-02 | $0.22 | $0.22 | 69,863 | — | — |
| 1987-01-30 | $0.23 | $0.23 | 92,644 | — | — |
| 1987-01-29 | $0.22 | $0.22 | 883,913 | — | — |
| 1987-01-28 | $0.22 | $0.22 | 320,456 | — | — |
| 1987-01-27 | $0.21 | $0.21 | 68,344 | — | — |
| 1987-01-26 | $0.21 | $0.21 | 121,500 | — | — |
| 1987-01-23 | $0.21 | $0.21 | 326,531 | — | — |
| 1987-01-22 | $0.22 | $0.22 | 1,175,513 | — | — |
| 1987-01-21 | $0.22 | $0.22 | 56,194 | — | — |
| 1987-01-20 | $0.22 | $0.22 | 312,863 | — | — |
| 1987-01-19 | $0.21 | $0.21 | 403,988 | — | — |
| 1987-01-16 | $0.21 | $0.21 | 643,950 | — | — |
| 1987-01-15 | $0.22 | $0.22 | 6,075 | — | — |
| 1987-01-14 | $0.22 | $0.22 | 110,869 | — | — |
| 1987-01-13 | $0.22 | $0.22 | 1,222,594 | — | — |
| 1987-01-12 | $0.22 | $0.22 | 675,844 | — | — |
| 1987-01-09 | $0.21 | $0.21 | 551,306 | — | — |
| 1987-01-08 | $0.20 | $0.20 | 548,269 | — | — |
| 1987-01-07 | $0.20 | $0.20 | 833,794 | — | — |
| 1987-01-06 | $0.18 | $0.18 | 393,356 | — | — |
| 1987-01-05 | $0.17 | $0.17 | 279,450 | — | — |
| 1987-01-02 | $0.16 | $0.16 | 54,675 | — | — |