Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.99 | $0.99 | 59,231 | — | — |
| 1996-12-30 | $1.00 | $1.00 | 110,869 | — | — |
| 1996-12-27 | $0.99 | $0.99 | 39,488 | — | — |
| 1996-12-26 | $0.99 | $0.99 | 177,694 | — | — |
| 1996-12-24 | $0.97 | $0.97 | 30,375 | — | — |
| 1996-12-23 | $0.98 | $0.98 | 89,606 | — | — |
| 1996-12-20 | $0.99 | $0.99 | 31,894 | — | — |
| 1996-12-19 | $0.99 | $0.99 | 123,019 | — | — |
| 1996-12-18 | $0.99 | $0.99 | 89,606 | — | — |
| 1996-12-17 | $1.00 | $1.00 | 290,081 | — | — |
| 1996-12-16 | $1.00 | $1.00 | 112,388 | — | — |
| 1996-12-13 | $1.02 | $1.02 | 92,644 | — | — |
| 1996-12-12 | $1.02 | $1.02 | 218,700 | — | — |
| 1996-12-11 | $1.04 | $1.04 | 57,713 | — | — |
| 1996-12-10 | $1.05 | $1.05 | 191,363 | — | — |
| 1996-12-09 | $1.04 | $1.04 | 148,838 | — | — |
| 1996-12-06 | $1.00 | $1.00 | 24,300 | — | — |
| 1996-12-05 | $1.00 | $1.00 | 138,206 | — | — |
| 1996-12-04 | $1.00 | $1.00 | 34,931 | — | — |
| 1996-12-03 | $1.00 | $1.00 | 3,038 | — | — |
| 1996-12-02 | $1.01 | $1.01 | 460,181 | — | — |
| 1996-11-29 | $1.02 | $1.02 | 41,006 | — | — |
| 1996-11-27 | $1.01 | $1.01 | 325,013 | — | — |
| 1996-11-26 | $1.02 | $1.02 | 63,788 | — | — |
| 1996-11-25 | $1.01 | $1.01 | 375,131 | — | — |
| 1996-11-22 | $1.02 | $1.02 | 274,894 | — | — |
| 1996-11-21 | $1.02 | $1.02 | 13,669 | — | — |
| 1996-11-20 | $1.02 | $1.02 | 780,638 | — | — |
| 1996-11-19 | $1.01 | $1.01 | 107,831 | — | — |
| 1996-11-18 | $0.99 | $0.99 | 41,006 | — | — |
| 1996-11-15 | $0.99 | $0.99 | 3,038 | — | — |
| 1996-11-14 | $0.99 | $0.99 | 116,944 | — | — |
| 1996-11-13 | $1.00 | $1.00 | 126,056 | — | — |
| 1996-11-12 | $0.99 | $0.99 | 62,269 | — | — |
| 1996-11-11 | $0.98 | $0.98 | 113,906 | — | — |
| 1996-11-08 | $1.00 | $1.00 | 129,094 | — | — |
| 1996-11-07 | $0.99 | $0.99 | 463,219 | — | — |
| 1996-11-06 | $0.97 | $0.97 | 54,675 | — | — |
| 1996-11-05 | $0.97 | $0.97 | 54,675 | — | — |
| 1996-11-04 | $1.00 | $1.00 | 98,719 | — | — |
| 1996-11-01 | $1.00 | $1.00 | 323,494 | — | — |
| 1996-10-31 | $1.03 | $1.03 | 306,788 | — | — |
| 1996-10-30 | $1.03 | $1.03 | 279,450 | — | — |
| 1996-10-29 | $1.04 | $1.04 | 479,925 | — | — |
| 1996-10-28 | $1.04 | $1.04 | 592,313 | — | — |
| 1996-10-25 | $0.95 | $0.95 | 466,256 | — | — |
| 1996-10-24 | $0.90 | $0.90 | 160,988 | — | — |
| 1996-10-23 | $0.89 | $0.89 | 113,906 | — | — |
| 1996-10-22 | $0.86 | $0.86 | 98,719 | — | — |
| 1996-10-21 | $0.86 | $0.86 | 85,050 | — | — |
| 1996-10-18 | $0.84 | $0.84 | 77,456 | — | — |
| 1996-10-17 | $0.84 | $0.84 | 37,969 | — | — |
| 1996-10-16 | $0.84 | $0.84 | 83,531 | — | — |
| 1996-10-15 | $0.82 | $0.82 | 153,394 | — | — |
| 1996-10-14 | $0.82 | $0.82 | 256,669 | — | — |
| 1996-10-11 | $0.82 | $0.82 | 3,038 | — | — |
| 1996-10-10 | $0.82 | $0.82 | 13,669 | — | — |
| 1996-10-09 | $0.82 | $0.82 | 21,263 | — | — |
| 1996-10-08 | $0.82 | $0.82 | 16,706 | — | — |
| 1996-10-07 | $0.82 | $0.82 | 183,769 | — | — |
| 1996-10-04 | $0.80 | $0.80 | 53,156 | — | — |
| 1996-10-03 | $0.79 | $0.79 | 112,388 | — | — |
| 1996-10-02 | $0.77 | $0.77 | 4,556 | — | — |
| 1996-10-01 | $0.76 | $0.76 | 104,794 | — | — |
| 1996-09-30 | $0.75 | $0.75 | 89,606 | — | — |
| 1996-09-27 | $0.73 | $0.73 | 27,338 | — | — |
| 1996-09-26 | $0.72 | $0.72 | 16,706 | — | — |
| 1996-09-25 | $0.72 | $0.72 | 0 | — | — |
| 1996-09-24 | $0.72 | $0.72 | 45,563 | — | — |
| 1996-09-23 | $0.73 | $0.73 | 54,675 | — | — |
| 1996-09-20 | $0.75 | $0.75 | 41,006 | — | — |
| 1996-09-19 | $0.75 | $0.75 | 92,644 | — | — |
| 1996-09-18 | $0.77 | $0.77 | 42,525 | — | — |
| 1996-09-17 | $0.77 | $0.77 | 18,225 | — | — |
| 1996-09-16 | $0.77 | $0.77 | 7,594 | — | — |
| 1996-09-13 | $0.78 | $0.78 | 30,375 | — | — |
| 1996-09-12 | $0.77 | $0.77 | 31,894 | — | — |
| 1996-09-11 | $0.77 | $0.77 | 42,525 | — | — |
| 1996-09-10 | $0.77 | $0.77 | 1,519 | — | — |
| 1996-09-09 | $0.77 | $0.77 | 7,594 | — | — |
| 1996-09-06 | $0.77 | $0.77 | 41,006 | — | — |
| 1996-09-05 | $0.78 | $0.78 | 7,594 | — | — |
| 1996-09-04 | $0.78 | $0.78 | 69,863 | — | — |
| 1996-09-03 | $0.76 | $0.76 | 121,500 | — | — |
| 1996-08-30 | $0.73 | $0.73 | 37,969 | — | — |
| 1996-08-29 | $0.72 | $0.72 | 399,431 | — | — |
| 1996-08-28 | $0.72 | $0.72 | 9,113 | — | — |
| 1996-08-27 | $0.72 | $0.72 | 379,688 | — | — |
| 1996-08-26 | $0.72 | $0.72 | 21,263 | — | — |
| 1996-08-23 | $0.72 | $0.72 | 0 | — | — |
| 1996-08-22 | $0.72 | $0.72 | 1,519 | — | — |
| 1996-08-21 | $0.72 | $0.72 | 25,819 | — | — |
| 1996-08-20 | $0.70 | $0.70 | 36,450 | — | — |
| 1996-08-19 | $0.71 | $0.71 | 15,188 | — | — |
| 1996-08-16 | $0.70 | $0.70 | 50,119 | — | — |
| 1996-08-15 | $0.70 | $0.70 | 229,331 | — | — |
| 1996-08-14 | $0.72 | $0.72 | 30,375 | — | — |
| 1996-08-13 | $0.72 | $0.72 | 36,450 | — | — |
| 1996-08-12 | $0.72 | $0.72 | 3,038 | — | — |
| 1996-08-09 | $0.72 | $0.72 | 19,744 | — | — |
| 1996-08-08 | $0.72 | $0.72 | 10,631 | — | — |
| 1996-08-07 | $0.73 | $0.73 | 21,263 | — | — |
| 1996-08-06 | $0.71 | $0.71 | 448,031 | — | — |
| 1996-08-05 | $0.74 | $0.74 | 12,150 | — | — |
| 1996-08-02 | $0.74 | $0.74 | 31,894 | — | — |
| 1996-08-01 | $0.75 | $0.75 | 6,075 | — | — |
| 1996-07-31 | $0.75 | $0.75 | 10,631 | — | — |
| 1996-07-30 | $0.74 | $0.74 | 54,675 | — | — |
| 1996-07-29 | $0.77 | $0.77 | 22,781 | — | — |
| 1996-07-26 | $0.77 | $0.77 | 7,594 | — | — |
| 1996-07-25 | $0.78 | $0.78 | 18,225 | — | — |
| 1996-07-24 | $0.77 | $0.77 | 470,813 | — | — |
| 1996-07-23 | $0.78 | $0.78 | 28,856 | — | — |
| 1996-07-22 | $0.79 | $0.79 | 24,300 | — | — |
| 1996-07-19 | $0.78 | $0.78 | 18,225 | — | — |
| 1996-07-18 | $0.78 | $0.78 | 47,081 | — | — |
| 1996-07-17 | $0.77 | $0.77 | 30,375 | — | — |
| 1996-07-16 | $0.77 | $0.77 | 31,894 | — | — |
| 1996-07-15 | $0.77 | $0.77 | 89,606 | — | — |
| 1996-07-12 | $0.78 | $0.78 | 30,375 | — | — |
| 1996-07-11 | $0.78 | $0.78 | 56,194 | — | — |
| 1996-07-10 | $0.79 | $0.79 | 36,450 | — | — |
| 1996-07-09 | $0.79 | $0.79 | 36,450 | — | — |
| 1996-07-08 | $0.79 | $0.79 | 104,794 | — | — |
| 1996-07-05 | $0.79 | $0.79 | 0 | — | — |
| 1996-07-03 | $0.79 | $0.79 | 12,150 | — | — |
| 1996-07-02 | $0.78 | $0.78 | 13,669 | — | — |
| 1996-07-01 | $0.78 | $0.78 | 201,994 | — | — |
| 1996-06-28 | $0.76 | $0.76 | 285,525 | — | — |
| 1996-06-27 | $0.75 | $0.75 | 59,231 | — | — |
| 1996-06-26 | $0.75 | $0.75 | 3,038 | — | — |
| 1996-06-25 | $0.74 | $0.74 | 15,188 | — | — |
| 1996-06-24 | $0.74 | $0.74 | 71,381 | — | — |
| 1996-06-21 | $0.74 | $0.74 | 51,638 | — | — |
| 1996-06-20 | $0.72 | $0.72 | 45,563 | — | — |
| 1996-06-19 | $0.72 | $0.72 | 27,338 | — | — |
| 1996-06-18 | $0.73 | $0.73 | 44,044 | — | — |
| 1996-06-17 | $0.73 | $0.73 | 113,906 | — | — |
| 1996-06-14 | $0.73 | $0.73 | 463,219 | — | — |
| 1996-06-13 | $0.80 | $0.80 | 48,600 | — | — |
| 1996-06-12 | $0.81 | $0.81 | 18,225 | — | — |
| 1996-06-11 | $0.80 | $0.80 | 28,856 | — | — |
| 1996-06-10 | $0.81 | $0.81 | 78,975 | — | — |
| 1996-06-07 | $0.81 | $0.81 | 54,675 | — | — |
| 1996-06-06 | $0.82 | $0.82 | 25,819 | — | — |
| 1996-06-05 | $0.83 | $0.83 | 22,781 | — | — |
| 1996-06-04 | $0.82 | $0.82 | 13,669 | — | — |
| 1996-06-03 | $0.83 | $0.83 | 21,263 | — | — |
| 1996-05-31 | $0.82 | $0.82 | 36,450 | — | — |
| 1996-05-30 | $0.81 | $0.81 | 77,456 | — | — |
| 1996-05-29 | $0.83 | $0.83 | 116,944 | — | — |
| 1996-05-28 | $0.86 | $0.86 | 50,119 | — | — |
| 1996-05-24 | $0.86 | $0.86 | 24,300 | — | — |
| 1996-05-23 | $0.86 | $0.86 | 119,981 | — | — |
| 1996-05-22 | $0.88 | $0.88 | 129,094 | — | — |
| 1996-05-21 | $0.89 | $0.89 | 113,906 | — | — |
| 1996-05-20 | $0.88 | $0.88 | 179,213 | — | — |
| 1996-05-17 | $0.86 | $0.86 | 420,694 | — | — |
| 1996-05-16 | $0.82 | $0.82 | 97,200 | — | — |
| 1996-05-15 | $0.80 | $0.80 | 15,188 | — | — |
| 1996-05-14 | $0.80 | $0.80 | 133,650 | — | — |
| 1996-05-13 | $0.76 | $0.76 | 56,194 | — | — |
| 1996-05-10 | $0.75 | $0.75 | 60,750 | — | — |
| 1996-05-09 | $0.73 | $0.73 | 1,519 | — | — |
| 1996-05-08 | $0.73 | $0.73 | 250,594 | — | — |
| 1996-05-07 | $0.73 | $0.73 | 77,456 | — | — |
| 1996-05-06 | $0.72 | $0.72 | 220,219 | — | — |
| 1996-05-03 | $0.72 | $0.72 | 3,038 | — | — |
| 1996-05-02 | $0.72 | $0.72 | 66,825 | — | — |
| 1996-05-01 | $0.75 | $0.75 | 68,344 | — | — |
| 1996-04-30 | $0.76 | $0.76 | 191,363 | — | — |
| 1996-04-29 | $0.70 | $0.70 | 113,906 | — | — |
| 1996-04-26 | $0.68 | $0.68 | 1,054,013 | — | — |
| 1996-04-25 | $0.68 | $0.68 | 379,688 | — | — |
| 1996-04-24 | $0.68 | $0.68 | 444,994 | — | — |
| 1996-04-23 | $0.68 | $0.68 | 926,438 | — | — |
| 1996-04-22 | $0.68 | $0.68 | 1,486,856 | — | — |
| 1996-04-19 | $0.66 | $0.66 | 182,250 | — | — |
| 1996-04-18 | $0.66 | $0.66 | 867,206 | — | — |
| 1996-04-17 | $0.65 | $0.65 | 78,975 | — | — |
| 1996-04-16 | $0.66 | $0.66 | 498,150 | — | — |
| 1996-04-15 | $0.65 | $0.65 | 684,956 | — | — |
| 1996-04-12 | $0.66 | $0.66 | 180,731 | — | — |
| 1996-04-11 | $0.65 | $0.65 | 39,488 | — | — |
| 1996-04-10 | $0.67 | $0.67 | 30,375 | — | — |
| 1996-04-09 | $0.67 | $0.67 | 42,525 | — | — |
| 1996-04-08 | $0.67 | $0.67 | 12,150 | — | — |
| 1996-04-04 | $0.68 | $0.68 | 3,038 | — | — |
| 1996-04-03 | $0.68 | $0.68 | 24,300 | — | — |
| 1996-04-02 | $0.69 | $0.69 | 160,988 | — | — |
| 1996-04-01 | $0.68 | $0.68 | 308,306 | — | — |
| 1996-03-29 | $0.68 | $0.68 | 153,394 | — | — |
| 1996-03-28 | $0.69 | $0.69 | 66,825 | — | — |
| 1996-03-27 | $0.67 | $0.67 | 19,744 | — | — |
| 1996-03-26 | $0.67 | $0.67 | 22,781 | — | — |
| 1996-03-25 | $0.67 | $0.67 | 24,300 | — | — |
| 1996-03-22 | $0.67 | $0.67 | 1,519 | — | — |
| 1996-03-21 | $0.66 | $0.66 | 30,375 | — | — |
| 1996-03-20 | $0.67 | $0.67 | 10,631 | — | — |
| 1996-03-19 | $0.66 | $0.66 | 4,556 | — | — |
| 1996-03-18 | $0.66 | $0.66 | 6,075 | — | — |
| 1996-03-15 | $0.66 | $0.66 | 203,513 | — | — |
| 1996-03-14 | $0.65 | $0.65 | 33,413 | — | — |
| 1996-03-13 | $0.65 | $0.65 | 16,706 | — | — |
| 1996-03-12 | $0.65 | $0.65 | 33,413 | — | — |
| 1996-03-11 | $0.66 | $0.66 | 22,781 | — | — |
| 1996-03-08 | $0.67 | $0.67 | 69,863 | — | — |
| 1996-03-07 | $0.67 | $0.67 | 54,675 | — | — |
| 1996-03-06 | $0.65 | $0.65 | 0 | — | — |
| 1996-03-05 | $0.65 | $0.65 | 91,125 | — | — |
| 1996-03-04 | $0.63 | $0.63 | 0 | — | — |
| 1996-03-01 | $0.63 | $0.63 | 18,225 | — | — |
| 1996-02-29 | $0.63 | $0.63 | 18,225 | — | — |
| 1996-02-28 | $0.63 | $0.63 | 0 | — | — |
| 1996-02-27 | $0.63 | $0.63 | 15,188 | — | — |
| 1996-02-26 | $0.63 | $0.63 | 0 | — | — |
| 1996-02-23 | $0.63 | $0.63 | 27,338 | — | — |
| 1996-02-22 | $0.63 | $0.63 | 37,969 | — | — |
| 1996-02-21 | $0.62 | $0.62 | 63,788 | — | — |
| 1996-02-20 | $0.62 | $0.62 | 42,525 | — | — |
| 1996-02-16 | $0.61 | $0.61 | 9,113 | — | — |
| 1996-02-15 | $0.61 | $0.61 | 110,869 | — | — |
| 1996-02-14 | $0.60 | $0.60 | 170,100 | — | — |
| 1996-02-13 | $0.60 | $0.60 | 6,075 | — | — |
| 1996-02-12 | $0.60 | $0.60 | 19,744 | — | — |
| 1996-02-09 | $0.60 | $0.60 | 189,844 | — | — |
| 1996-02-08 | $0.60 | $0.60 | 157,950 | — | — |
| 1996-02-07 | $0.59 | $0.59 | 13,669 | — | — |
| 1996-02-06 | $0.59 | $0.59 | 7,594 | — | — |
| 1996-02-05 | $0.60 | $0.60 | 28,856 | — | — |
| 1996-02-02 | $0.59 | $0.59 | 6,075 | — | — |
| 1996-02-01 | $0.59 | $0.59 | 21,263 | — | — |
| 1996-01-31 | $0.60 | $0.60 | 31,894 | — | — |
| 1996-01-30 | $0.59 | $0.59 | 60,750 | — | — |
| 1996-01-29 | $0.58 | $0.58 | 4,556 | — | — |
| 1996-01-26 | $0.58 | $0.58 | 0 | — | — |
| 1996-01-25 | $0.58 | $0.58 | 75,938 | — | — |
| 1996-01-24 | $0.58 | $0.58 | 302,231 | — | — |
| 1996-01-23 | $0.58 | $0.58 | 94,163 | — | — |
| 1996-01-22 | $0.59 | $0.59 | 54,675 | — | — |
| 1996-01-19 | $0.59 | $0.59 | 203,513 | — | — |
| 1996-01-18 | $0.58 | $0.58 | 246,038 | — | — |
| 1996-01-17 | $0.58 | $0.58 | 9,113 | — | — |
| 1996-01-16 | $0.58 | $0.58 | 27,338 | — | — |
| 1996-01-15 | $0.58 | $0.58 | 151,875 | — | — |
| 1996-01-12 | $0.58 | $0.58 | 33,413 | — | — |
| 1996-01-11 | $0.58 | $0.58 | 57,713 | — | — |
| 1996-01-10 | $0.58 | $0.58 | 82,013 | — | — |
| 1996-01-09 | $0.58 | $0.58 | 27,338 | — | — |
| 1996-01-08 | $0.58 | $0.58 | 22,781 | — | — |
| 1996-01-05 | $0.57 | $0.57 | 9,113 | — | — |
| 1996-01-04 | $0.57 | $0.57 | 9,113 | — | — |
| 1996-01-03 | $0.57 | $0.57 | 80,494 | — | — |
| 1996-01-02 | $0.58 | $0.58 | 62,269 | — | — |