Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.56 | $0.56 | 41,006 | — | — |
| 1993-12-30 | $0.57 | $0.57 | 0 | — | — |
| 1993-12-29 | $0.57 | $0.57 | 51,638 | — | — |
| 1993-12-28 | $0.58 | $0.58 | 22,781 | — | — |
| 1993-12-27 | $0.57 | $0.57 | 60,750 | — | — |
| 1993-12-23 | $0.58 | $0.58 | 74,419 | — | — |
| 1993-12-22 | $0.58 | $0.58 | 103,275 | — | — |
| 1993-12-21 | $0.62 | $0.62 | 50,119 | — | — |
| 1993-12-20 | $0.63 | $0.63 | 24,300 | — | — |
| 1993-12-17 | $0.63 | $0.63 | 153,394 | — | — |
| 1993-12-16 | $0.61 | $0.61 | 115,425 | — | — |
| 1993-12-15 | $0.58 | $0.58 | 6,075 | — | — |
| 1993-12-14 | $0.58 | $0.58 | 13,669 | — | — |
| 1993-12-13 | $0.58 | $0.58 | 91,125 | — | — |
| 1993-12-10 | $0.56 | $0.56 | 156,431 | — | — |
| 1993-12-09 | $0.53 | $0.53 | 1,519 | — | — |
| 1993-12-08 | $0.53 | $0.53 | 3,038 | — | — |
| 1993-12-07 | $0.53 | $0.53 | 1,519 | — | — |
| 1993-12-06 | $0.54 | $0.54 | 30,375 | — | — |
| 1993-12-03 | $0.53 | $0.53 | 12,150 | — | — |
| 1993-12-02 | $0.54 | $0.54 | 27,338 | — | — |
| 1993-12-01 | $0.53 | $0.53 | 51,638 | — | — |
| 1993-11-30 | $0.55 | $0.55 | 16,706 | — | — |
| 1993-11-29 | $0.55 | $0.55 | 30,375 | — | — |
| 1993-11-26 | $0.55 | $0.55 | 0 | — | — |
| 1993-11-24 | $0.55 | $0.55 | 16,706 | — | — |
| 1993-11-23 | $0.54 | $0.54 | 10,631 | — | — |
| 1993-11-22 | $0.55 | $0.55 | 34,931 | — | — |
| 1993-11-19 | $0.56 | $0.56 | 56,194 | — | — |
| 1993-11-18 | $0.54 | $0.54 | 0 | — | — |
| 1993-11-17 | $0.54 | $0.54 | 212,625 | — | — |
| 1993-11-16 | $0.54 | $0.54 | 7,594 | — | — |
| 1993-11-15 | $0.55 | $0.55 | 106,313 | — | — |
| 1993-11-12 | $0.55 | $0.55 | 0 | — | — |
| 1993-11-11 | $0.55 | $0.55 | 47,081 | — | — |
| 1993-11-10 | $0.54 | $0.54 | 206,550 | — | — |
| 1993-11-09 | $0.52 | $0.52 | 92,644 | — | — |
| 1993-11-08 | $0.53 | $0.53 | 151,875 | — | — |
| 1993-11-05 | $0.51 | $0.51 | 215,663 | — | — |
| 1993-11-04 | $0.52 | $0.52 | 9,113 | — | — |
| 1993-11-03 | $0.52 | $0.52 | 30,375 | — | — |
| 1993-11-02 | $0.52 | $0.52 | 60,750 | — | — |
| 1993-11-01 | $0.52 | $0.52 | 180,731 | — | — |
| 1993-10-29 | $0.53 | $0.53 | 4,556 | — | — |
| 1993-10-28 | $0.53 | $0.53 | 305,269 | — | — |
| 1993-10-27 | $0.51 | $0.51 | 1,519 | — | — |
| 1993-10-26 | $0.51 | $0.51 | 30,375 | — | — |
| 1993-10-25 | $0.51 | $0.51 | 0 | — | — |
| 1993-10-22 | $0.51 | $0.51 | 56,194 | — | — |
| 1993-10-21 | $0.52 | $0.52 | 4,556 | — | — |
| 1993-10-20 | $0.52 | $0.52 | 16,706 | — | — |
| 1993-10-19 | $0.53 | $0.53 | 1,519 | — | — |
| 1993-10-18 | $0.53 | $0.53 | 138,206 | — | — |
| 1993-10-15 | $0.53 | $0.53 | 306,788 | — | — |
| 1993-10-14 | $0.52 | $0.52 | 21,263 | — | — |
| 1993-10-13 | $0.52 | $0.52 | 22,781 | — | — |
| 1993-10-12 | $0.53 | $0.53 | 1,519 | — | — |
| 1993-10-11 | $0.53 | $0.53 | 24,300 | — | — |
| 1993-10-08 | $0.53 | $0.53 | 10,631 | — | — |
| 1993-10-07 | $0.52 | $0.52 | 201,994 | — | — |
| 1993-10-06 | $0.52 | $0.52 | 51,638 | — | — |
| 1993-10-05 | $0.53 | $0.53 | 31,894 | — | — |
| 1993-10-04 | $0.53 | $0.53 | 51,638 | — | — |
| 1993-10-01 | $0.52 | $0.52 | 148,838 | — | — |
| 1993-09-30 | $0.52 | $0.52 | 9,113 | — | — |
| 1993-09-29 | $0.52 | $0.52 | 0 | — | — |
| 1993-09-28 | $0.52 | $0.52 | 0 | — | — |
| 1993-09-27 | $0.52 | $0.52 | 31,894 | — | — |
| 1993-09-24 | $0.53 | $0.53 | 0 | — | — |
| 1993-09-23 | $0.53 | $0.53 | 77,456 | — | — |
| 1993-09-22 | $0.53 | $0.53 | 80,494 | — | — |
| 1993-09-21 | $0.52 | $0.52 | 791,269 | — | — |
| 1993-09-20 | $0.55 | $0.55 | 4,556 | — | — |
| 1993-09-17 | $0.55 | $0.55 | 4,556 | — | — |
| 1993-09-16 | $0.55 | $0.55 | 0 | — | — |
| 1993-09-15 | $0.55 | $0.55 | 21,263 | — | — |
| 1993-09-14 | $0.56 | $0.56 | 139,725 | — | — |
| 1993-09-13 | $0.56 | $0.56 | 0 | — | — |
| 1993-09-10 | $0.56 | $0.56 | 15,188 | — | — |
| 1993-09-09 | $0.56 | $0.56 | 7,594 | — | — |
| 1993-09-08 | $0.56 | $0.56 | 18,225 | — | — |
| 1993-09-07 | $0.56 | $0.56 | 37,969 | — | — |
| 1993-09-03 | $0.55 | $0.55 | 7,594 | — | — |
| 1993-09-02 | $0.55 | $0.55 | 0 | — | — |
| 1993-09-01 | $0.55 | $0.55 | 0 | — | — |
| 1993-08-31 | $0.55 | $0.55 | 30,375 | — | — |
| 1993-08-30 | $0.54 | $0.54 | 112,388 | — | — |
| 1993-08-27 | $0.53 | $0.53 | 48,600 | — | — |
| 1993-08-26 | $0.53 | $0.53 | 194,400 | — | — |
| 1993-08-25 | $0.53 | $0.53 | 59,231 | — | — |
| 1993-08-24 | $0.53 | $0.53 | 7,594 | — | — |
| 1993-08-23 | $0.53 | $0.53 | 22,781 | — | — |
| 1993-08-20 | $0.54 | $0.54 | 78,975 | — | — |
| 1993-08-19 | $0.54 | $0.54 | 243,000 | — | — |
| 1993-08-18 | $0.53 | $0.53 | 3,038 | — | — |
| 1993-08-17 | $0.53 | $0.53 | 45,563 | — | — |
| 1993-08-16 | $0.51 | $0.51 | 41,006 | — | — |
| 1993-08-13 | $0.51 | $0.51 | 91,125 | — | — |
| 1993-08-12 | $0.50 | $0.50 | 30,375 | — | — |
| 1993-08-11 | $0.50 | $0.50 | 15,188 | — | — |
| 1993-08-10 | $0.50 | $0.50 | 41,006 | — | — |
| 1993-08-09 | $0.51 | $0.51 | 18,225 | — | — |
| 1993-08-06 | $0.51 | $0.51 | 1,519 | — | — |
| 1993-08-05 | $0.51 | $0.51 | 13,669 | — | — |
| 1993-08-04 | $0.51 | $0.51 | 0 | — | — |
| 1993-08-03 | $0.51 | $0.51 | 16,706 | — | — |
| 1993-08-02 | $0.51 | $0.51 | 15,188 | — | — |
| 1993-07-30 | $0.51 | $0.51 | 51,638 | — | — |
| 1993-07-29 | $0.51 | $0.51 | 97,200 | — | — |
| 1993-07-28 | $0.50 | $0.50 | 75,938 | — | — |
| 1993-07-27 | $0.50 | $0.50 | 100,238 | — | — |
| 1993-07-26 | $0.49 | $0.49 | 129,094 | — | — |
| 1993-07-23 | $0.51 | $0.51 | 66,825 | — | — |
| 1993-07-22 | $0.51 | $0.51 | 30,375 | — | — |
| 1993-07-21 | $0.51 | $0.51 | 101,756 | — | — |
| 1993-07-20 | $0.52 | $0.52 | 16,706 | — | — |
| 1993-07-19 | $0.53 | $0.53 | 116,944 | — | — |
| 1993-07-16 | $0.55 | $0.55 | 36,450 | — | — |
| 1993-07-15 | $0.56 | $0.56 | 4,556 | — | — |
| 1993-07-14 | $0.57 | $0.57 | 0 | — | — |
| 1993-07-13 | $0.57 | $0.57 | 0 | — | — |
| 1993-07-12 | $0.57 | $0.57 | 0 | — | — |
| 1993-07-09 | $0.57 | $0.57 | 88,088 | — | — |
| 1993-07-08 | $0.56 | $0.56 | 16,706 | — | — |
| 1993-07-07 | $0.56 | $0.56 | 15,188 | — | — |
| 1993-07-06 | $0.55 | $0.55 | 45,563 | — | — |
| 1993-07-02 | $0.56 | $0.56 | 36,450 | — | — |
| 1993-07-01 | $0.56 | $0.56 | 0 | — | — |
| 1993-06-30 | $0.56 | $0.56 | 0 | — | — |
| 1993-06-29 | $0.56 | $0.56 | 44,044 | — | — |
| 1993-06-28 | $0.57 | $0.57 | 0 | — | — |
| 1993-06-25 | $0.57 | $0.57 | 62,269 | — | — |
| 1993-06-24 | $0.57 | $0.57 | 28,856 | — | — |
| 1993-06-23 | $0.56 | $0.56 | 36,450 | — | — |
| 1993-06-22 | $0.56 | $0.56 | 9,113 | — | — |
| 1993-06-21 | $0.56 | $0.56 | 1,519 | — | — |
| 1993-06-18 | $0.56 | $0.56 | 37,969 | — | — |
| 1993-06-17 | $0.56 | $0.56 | 15,188 | — | — |
| 1993-06-16 | $0.56 | $0.56 | 48,600 | — | — |
| 1993-06-15 | $0.56 | $0.56 | 1,519 | — | — |
| 1993-06-14 | $0.57 | $0.57 | 30,375 | — | — |
| 1993-06-11 | $0.58 | $0.58 | 0 | — | — |
| 1993-06-10 | $0.58 | $0.58 | 53,156 | — | — |
| 1993-06-09 | $0.58 | $0.58 | 71,381 | — | — |
| 1993-06-08 | $0.57 | $0.57 | 1,519 | — | — |
| 1993-06-07 | $0.57 | $0.57 | 18,225 | — | — |
| 1993-06-04 | $0.58 | $0.58 | 0 | — | — |
| 1993-06-03 | $0.58 | $0.58 | 115,425 | — | — |
| 1993-06-02 | $0.56 | $0.56 | 91,125 | — | — |
| 1993-06-01 | $0.57 | $0.57 | 16,706 | — | — |
| 1993-05-28 | $0.58 | $0.58 | 9,113 | — | — |
| 1993-05-27 | $0.57 | $0.57 | 30,375 | — | — |
| 1993-05-26 | $0.58 | $0.58 | 0 | — | — |
| 1993-05-25 | $0.58 | $0.58 | 10,631 | — | — |
| 1993-05-24 | $0.59 | $0.59 | 126,056 | — | — |
| 1993-05-21 | $0.61 | $0.61 | 91,125 | — | — |
| 1993-05-20 | $0.61 | $0.61 | 9,113 | — | — |
| 1993-05-19 | $0.61 | $0.61 | 27,338 | — | — |
| 1993-05-18 | $0.63 | $0.63 | 136,688 | — | — |
| 1993-05-17 | $0.59 | $0.59 | 150,356 | — | — |
| 1993-05-14 | $0.58 | $0.58 | 133,650 | — | — |
| 1993-05-13 | $0.57 | $0.57 | 30,375 | — | — |
| 1993-05-12 | $0.57 | $0.57 | 0 | — | — |
| 1993-05-11 | $0.57 | $0.57 | 42,525 | — | — |
| 1993-05-10 | $0.58 | $0.58 | 4,556 | — | — |
| 1993-05-07 | $0.58 | $0.58 | 54,675 | — | — |
| 1993-05-06 | $0.58 | $0.58 | 24,300 | — | — |
| 1993-05-05 | $0.60 | $0.60 | 145,800 | — | — |
| 1993-05-04 | $0.58 | $0.58 | 48,600 | — | — |
| 1993-05-03 | $0.60 | $0.60 | 180,731 | — | — |
| 1993-04-30 | $0.55 | $0.55 | 39,488 | — | — |
| 1993-04-29 | $0.54 | $0.54 | 150,356 | — | — |
| 1993-04-28 | $0.52 | $0.52 | 147,319 | — | — |
| 1993-04-27 | $0.51 | $0.51 | 36,450 | — | — |
| 1993-04-26 | $0.50 | $0.50 | 45,563 | — | — |
| 1993-04-23 | $0.50 | $0.50 | 10,631 | — | — |
| 1993-04-22 | $0.50 | $0.50 | 0 | — | — |
| 1993-04-21 | $0.50 | $0.50 | 0 | — | — |
| 1993-04-20 | $0.50 | $0.50 | 3,038 | — | — |
| 1993-04-19 | $0.50 | $0.50 | 9,113 | — | — |
| 1993-04-16 | $0.51 | $0.51 | 24,300 | — | — |
| 1993-04-15 | $0.51 | $0.51 | 115,425 | — | — |
| 1993-04-14 | $0.49 | $0.49 | 66,825 | — | — |
| 1993-04-13 | $0.50 | $0.50 | 72,900 | — | — |
| 1993-04-12 | $0.49 | $0.49 | 167,063 | — | — |
| 1993-04-08 | $0.48 | $0.48 | 7,594 | — | — |
| 1993-04-07 | $0.47 | $0.47 | 16,706 | — | — |
| 1993-04-06 | $0.48 | $0.48 | 138,206 | — | — |
| 1993-04-05 | $0.44 | $0.44 | 27,338 | — | — |
| 1993-04-02 | $0.46 | $0.46 | 77,456 | — | — |
| 1993-04-01 | $0.47 | $0.47 | 0 | — | — |
| 1993-03-31 | $0.47 | $0.47 | 0 | — | — |
| 1993-03-30 | $0.47 | $0.47 | 15,188 | — | — |
| 1993-03-29 | $0.48 | $0.48 | 10,631 | — | — |
| 1993-03-26 | $0.49 | $0.49 | 51,638 | — | — |
| 1993-03-25 | $0.48 | $0.48 | 22,781 | — | — |
| 1993-03-24 | $0.49 | $0.49 | 30,375 | — | — |
| 1993-03-23 | $0.49 | $0.49 | 66,825 | — | — |
| 1993-03-22 | $0.48 | $0.48 | 18,225 | — | — |
| 1993-03-19 | $0.48 | $0.48 | 85,050 | — | — |
| 1993-03-18 | $0.49 | $0.49 | 68,344 | — | — |
| 1993-03-17 | $0.49 | $0.49 | 18,225 | — | — |
| 1993-03-16 | $0.49 | $0.49 | 82,013 | — | — |
| 1993-03-15 | $0.48 | $0.48 | 69,863 | — | — |
| 1993-03-12 | $0.49 | $0.49 | 13,669 | — | — |
| 1993-03-11 | $0.47 | $0.47 | 0 | — | — |
| 1993-03-10 | $0.47 | $0.47 | 7,594 | — | — |
| 1993-03-09 | $0.47 | $0.47 | 325,013 | — | — |
| 1993-03-08 | $0.48 | $0.48 | 75,938 | — | — |
| 1993-03-05 | $0.48 | $0.48 | 24,300 | — | — |
| 1993-03-04 | $0.46 | $0.46 | 10,631 | — | — |
| 1993-03-03 | $0.47 | $0.47 | 1,519 | — | — |
| 1993-03-02 | $0.47 | $0.47 | 0 | — | — |
| 1993-03-01 | $0.47 | $0.47 | 37,969 | — | — |
| 1993-02-26 | $0.46 | $0.46 | 47,081 | — | — |
| 1993-02-25 | $0.44 | $0.44 | 7,594 | — | — |
| 1993-02-24 | $0.45 | $0.45 | 24,300 | — | — |
| 1993-02-23 | $0.47 | $0.47 | 15,188 | — | — |
| 1993-02-22 | $0.46 | $0.46 | 10,631 | — | — |
| 1993-02-19 | $0.47 | $0.47 | 33,413 | — | — |
| 1993-02-18 | $0.46 | $0.46 | 22,781 | — | — |
| 1993-02-17 | $0.46 | $0.46 | 75,938 | — | — |
| 1993-02-16 | $0.47 | $0.47 | 7,594 | — | — |
| 1993-02-12 | $0.48 | $0.48 | 7,594 | — | — |
| 1993-02-11 | $0.47 | $0.47 | 7,594 | — | — |
| 1993-02-10 | $0.46 | $0.46 | 0 | — | — |
| 1993-02-09 | $0.46 | $0.46 | 30,375 | — | — |
| 1993-02-08 | $0.49 | $0.49 | 4,556 | — | — |
| 1993-02-05 | $0.48 | $0.48 | 57,713 | — | — |
| 1993-02-04 | $0.49 | $0.49 | 12,150 | — | — |
| 1993-02-03 | $0.49 | $0.49 | 258,188 | — | — |
| 1993-02-02 | $0.47 | $0.47 | 0 | — | — |
| 1993-02-01 | $0.47 | $0.47 | 98,719 | — | — |
| 1993-01-29 | $0.46 | $0.46 | 3,038 | — | — |
| 1993-01-28 | $0.44 | $0.44 | 75,938 | — | — |
| 1993-01-27 | $0.44 | $0.44 | 10,631 | — | — |
| 1993-01-26 | $0.43 | $0.43 | 3,038 | — | — |
| 1993-01-25 | $0.44 | $0.44 | 6,075 | — | — |
| 1993-01-22 | $0.44 | $0.44 | 7,594 | — | — |
| 1993-01-21 | $0.44 | $0.44 | 9,113 | — | — |
| 1993-01-20 | $0.43 | $0.43 | 274,894 | — | — |
| 1993-01-19 | $0.44 | $0.44 | 0 | — | — |
| 1993-01-18 | $0.44 | $0.44 | 9,113 | — | — |
| 1993-01-15 | $0.46 | $0.46 | 45,563 | — | — |
| 1993-01-14 | $0.44 | $0.44 | 30,375 | — | — |
| 1993-01-13 | $0.43 | $0.43 | 0 | — | — |
| 1993-01-12 | $0.43 | $0.43 | 4,556 | — | — |
| 1993-01-11 | $0.44 | $0.44 | 7,594 | — | — |
| 1993-01-08 | $0.44 | $0.44 | 82,013 | — | — |
| 1993-01-07 | $0.44 | $0.44 | 31,894 | — | — |
| 1993-01-06 | $0.46 | $0.46 | 85,050 | — | — |
| 1993-01-05 | $0.46 | $0.46 | 179,213 | — | — |
| 1993-01-04 | $0.44 | $0.44 | 89,606 | — | — |