Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.56 | $0.56 | 72,900 | — | — |
| 1991-12-30 | $0.55 | $0.55 | 173,138 | — | — |
| 1991-12-27 | $0.53 | $0.53 | 27,338 | — | — |
| 1991-12-26 | $0.54 | $0.54 | 25,819 | — | — |
| 1991-12-24 | $0.53 | $0.53 | 18,225 | — | — |
| 1991-12-23 | $0.54 | $0.54 | 10,631 | — | — |
| 1991-12-20 | $0.53 | $0.53 | 21,263 | — | — |
| 1991-12-19 | $0.53 | $0.53 | 33,413 | — | — |
| 1991-12-18 | $0.53 | $0.53 | 39,488 | — | — |
| 1991-12-17 | $0.53 | $0.53 | 195,919 | — | — |
| 1991-12-16 | $0.53 | $0.53 | 136,688 | — | — |
| 1991-12-13 | $0.53 | $0.53 | 57,713 | — | — |
| 1991-12-12 | $0.53 | $0.53 | 39,488 | — | — |
| 1991-12-11 | $0.53 | $0.53 | 91,125 | — | — |
| 1991-12-10 | $0.53 | $0.53 | 100,238 | — | — |
| 1991-12-09 | $0.54 | $0.54 | 132,131 | — | — |
| 1991-12-06 | $0.53 | $0.53 | 9,113 | — | — |
| 1991-12-05 | $0.53 | $0.53 | 63,788 | — | — |
| 1991-12-04 | $0.53 | $0.53 | 12,150 | — | — |
| 1991-12-03 | $0.53 | $0.53 | 31,894 | — | — |
| 1991-12-02 | $0.53 | $0.53 | 162,506 | — | — |
| 1991-11-29 | $0.53 | $0.53 | 62,269 | — | — |
| 1991-11-27 | $0.50 | $0.50 | 25,819 | — | — |
| 1991-11-26 | $0.51 | $0.51 | 37,969 | — | — |
| 1991-11-25 | $0.52 | $0.52 | 179,213 | — | — |
| 1991-11-22 | $0.51 | $0.51 | 31,894 | — | — |
| 1991-11-21 | $0.51 | $0.51 | 42,525 | — | — |
| 1991-11-20 | $0.52 | $0.52 | 36,450 | — | — |
| 1991-11-19 | $0.53 | $0.53 | 291,600 | — | — |
| 1991-11-18 | $0.53 | $0.53 | 44,044 | — | — |
| 1991-11-15 | $0.53 | $0.53 | 252,113 | — | — |
| 1991-11-14 | $0.53 | $0.53 | 47,081 | — | — |
| 1991-11-13 | $0.53 | $0.53 | 183,769 | — | — |
| 1991-11-12 | $0.56 | $0.56 | 54,675 | — | — |
| 1991-11-11 | $0.57 | $0.57 | 42,525 | — | — |
| 1991-11-08 | $0.58 | $0.58 | 139,725 | — | — |
| 1991-11-07 | $0.57 | $0.57 | 37,969 | — | — |
| 1991-11-06 | $0.57 | $0.57 | 0 | — | — |
| 1991-11-05 | $0.57 | $0.57 | 83,531 | — | — |
| 1991-11-04 | $0.57 | $0.57 | 22,781 | — | — |
| 1991-11-01 | $0.57 | $0.57 | 74,419 | — | — |
| 1991-10-31 | $0.58 | $0.58 | 66,825 | — | — |
| 1991-10-30 | $0.58 | $0.58 | 1,519 | — | — |
| 1991-10-29 | $0.58 | $0.58 | 6,075 | — | — |
| 1991-10-28 | $0.58 | $0.58 | 116,944 | — | — |
| 1991-10-25 | $0.58 | $0.58 | 22,781 | — | — |
| 1991-10-24 | $0.58 | $0.58 | 0 | — | — |
| 1991-10-23 | $0.58 | $0.58 | 18,225 | — | — |
| 1991-10-22 | $0.58 | $0.58 | 44,044 | — | — |
| 1991-10-21 | $0.58 | $0.58 | 139,725 | — | — |
| 1991-10-18 | $0.58 | $0.58 | 54,675 | — | — |
| 1991-10-17 | $0.59 | $0.59 | 44,044 | — | — |
| 1991-10-16 | $0.58 | $0.58 | 60,750 | — | — |
| 1991-10-15 | $0.59 | $0.59 | 77,456 | — | — |
| 1991-10-14 | $0.59 | $0.59 | 144,281 | — | — |
| 1991-10-11 | $0.58 | $0.58 | 37,969 | — | — |
| 1991-10-10 | $0.57 | $0.57 | 186,806 | — | — |
| 1991-10-09 | $0.56 | $0.56 | 74,419 | — | — |
| 1991-10-08 | $0.58 | $0.58 | 10,631 | — | — |
| 1991-10-07 | $0.59 | $0.59 | 21,263 | — | — |
| 1991-10-04 | $0.60 | $0.60 | 80,494 | — | — |
| 1991-10-03 | $0.59 | $0.59 | 174,656 | — | — |
| 1991-10-02 | $0.63 | $0.63 | 31,894 | — | — |
| 1991-10-01 | $0.62 | $0.62 | 18,225 | — | — |
| 1991-09-30 | $0.63 | $0.63 | 28,856 | — | — |
| 1991-09-27 | $0.62 | $0.62 | 30,375 | — | — |
| 1991-09-26 | $0.63 | $0.63 | 25,819 | — | — |
| 1991-09-25 | $0.62 | $0.62 | 88,088 | — | — |
| 1991-09-24 | $0.61 | $0.61 | 12,150 | — | — |
| 1991-09-23 | $0.61 | $0.61 | 30,375 | — | — |
| 1991-09-20 | $0.62 | $0.62 | 34,931 | — | — |
| 1991-09-19 | $0.61 | $0.61 | 7,594 | — | — |
| 1991-09-18 | $0.61 | $0.61 | 33,413 | — | — |
| 1991-09-17 | $0.62 | $0.62 | 1,519 | — | — |
| 1991-09-16 | $0.62 | $0.62 | 33,413 | — | — |
| 1991-09-13 | $0.63 | $0.63 | 106,313 | — | — |
| 1991-09-12 | $0.59 | $0.59 | 789,750 | — | — |
| 1991-09-11 | $0.60 | $0.60 | 37,969 | — | — |
| 1991-09-10 | $0.60 | $0.60 | 123,019 | — | — |
| 1991-09-09 | $0.60 | $0.60 | 238,444 | — | — |
| 1991-09-06 | $0.60 | $0.60 | 1,519 | — | — |
| 1991-09-05 | $0.60 | $0.60 | 37,969 | — | — |
| 1991-09-04 | $0.60 | $0.60 | 188,325 | — | — |
| 1991-09-03 | $0.62 | $0.62 | 53,156 | — | — |
| 1991-08-30 | $0.63 | $0.63 | 157,950 | — | — |
| 1991-08-29 | $0.63 | $0.63 | 82,013 | — | — |
| 1991-08-28 | $0.63 | $0.63 | 179,213 | — | — |
| 1991-08-27 | $0.61 | $0.61 | 4,556 | — | — |
| 1991-08-26 | $0.60 | $0.60 | 338,681 | — | — |
| 1991-08-23 | $0.60 | $0.60 | 65,306 | — | — |
| 1991-08-22 | $0.60 | $0.60 | 101,756 | — | — |
| 1991-08-21 | $0.58 | $0.58 | 12,150 | — | — |
| 1991-08-20 | $0.58 | $0.58 | 15,188 | — | — |
| 1991-08-19 | $0.59 | $0.59 | 54,675 | — | — |
| 1991-08-16 | $0.61 | $0.61 | 141,244 | — | — |
| 1991-08-15 | $0.61 | $0.61 | 50,119 | — | — |
| 1991-08-14 | $0.62 | $0.62 | 3,038 | — | — |
| 1991-08-13 | $0.62 | $0.62 | 338,681 | — | — |
| 1991-08-12 | $0.62 | $0.62 | 4,556 | — | — |
| 1991-08-09 | $0.62 | $0.62 | 95,681 | — | — |
| 1991-08-08 | $0.62 | $0.62 | 221,738 | — | — |
| 1991-08-07 | $0.62 | $0.62 | 65,306 | — | — |
| 1991-08-06 | $0.62 | $0.62 | 18,225 | — | — |
| 1991-08-05 | $0.62 | $0.62 | 203,513 | — | — |
| 1991-08-02 | $0.64 | $0.64 | 189,844 | — | — |
| 1991-08-01 | $0.63 | $0.63 | 113,906 | — | — |
| 1991-07-31 | $0.62 | $0.62 | 95,681 | — | — |
| 1991-07-30 | $0.60 | $0.60 | 45,563 | — | — |
| 1991-07-29 | $0.61 | $0.61 | 9,113 | — | — |
| 1991-07-26 | $0.62 | $0.62 | 36,450 | — | — |
| 1991-07-25 | $0.61 | $0.61 | 47,081 | — | — |
| 1991-07-24 | $0.62 | $0.62 | 24,300 | — | — |
| 1991-07-23 | $0.62 | $0.62 | 27,338 | — | — |
| 1991-07-22 | $0.63 | $0.63 | 34,931 | — | — |
| 1991-07-19 | $0.63 | $0.63 | 571,050 | — | — |
| 1991-07-18 | $0.63 | $0.63 | 51,638 | — | — |
| 1991-07-17 | $0.63 | $0.63 | 112,388 | — | — |
| 1991-07-16 | $0.63 | $0.63 | 12,150 | — | — |
| 1991-07-15 | $0.63 | $0.63 | 33,413 | — | — |
| 1991-07-12 | $0.63 | $0.63 | 57,713 | — | — |
| 1991-07-11 | $0.63 | $0.63 | 51,638 | — | — |
| 1991-07-10 | $0.63 | $0.63 | 77,456 | — | — |
| 1991-07-09 | $0.65 | $0.65 | 60,750 | — | — |
| 1991-07-08 | $0.65 | $0.65 | 4,556 | — | — |
| 1991-07-05 | $0.64 | $0.64 | 15,188 | — | — |
| 1991-07-03 | $0.64 | $0.64 | 6,075 | — | — |
| 1991-07-02 | $0.64 | $0.64 | 27,338 | — | — |
| 1991-07-01 | $0.66 | $0.66 | 12,150 | — | — |
| 1991-06-28 | $0.66 | $0.66 | 116,944 | — | — |
| 1991-06-27 | $0.64 | $0.64 | 116,944 | — | — |
| 1991-06-26 | $0.64 | $0.64 | 115,425 | — | — |
| 1991-06-25 | $0.66 | $0.66 | 236,925 | — | — |
| 1991-06-24 | $0.66 | $0.66 | 156,431 | — | — |
| 1991-06-21 | $0.69 | $0.69 | 34,931 | — | — |
| 1991-06-20 | $0.68 | $0.68 | 83,531 | — | — |
| 1991-06-19 | $0.69 | $0.69 | 54,675 | — | — |
| 1991-06-18 | $0.71 | $0.71 | 325,013 | — | — |
| 1991-06-17 | $0.68 | $0.68 | 13,669 | — | — |
| 1991-06-14 | $0.68 | $0.68 | 18,225 | — | — |
| 1991-06-13 | $0.69 | $0.69 | 0 | — | — |
| 1991-06-12 | $0.69 | $0.69 | 107,831 | — | — |
| 1991-06-11 | $0.71 | $0.71 | 15,188 | — | — |
| 1991-06-10 | $0.71 | $0.71 | 68,344 | — | — |
| 1991-06-07 | $0.72 | $0.72 | 12,150 | — | — |
| 1991-06-06 | $0.72 | $0.72 | 113,906 | — | — |
| 1991-06-05 | $0.74 | $0.74 | 100,238 | — | — |
| 1991-06-04 | $0.73 | $0.73 | 347,794 | — | — |
| 1991-06-03 | $0.68 | $0.68 | 192,881 | — | — |
| 1991-05-31 | $0.66 | $0.66 | 189,844 | — | — |
| 1991-05-30 | $0.66 | $0.66 | 21,263 | — | — |
| 1991-05-29 | $0.64 | $0.64 | 72,900 | — | — |
| 1991-05-28 | $0.63 | $0.63 | 53,156 | — | — |
| 1991-05-24 | $0.63 | $0.63 | 107,831 | — | — |
| 1991-05-23 | $0.63 | $0.63 | 98,719 | — | — |
| 1991-05-22 | $0.65 | $0.65 | 51,638 | — | — |
| 1991-05-21 | $0.66 | $0.66 | 37,969 | — | — |
| 1991-05-20 | $0.66 | $0.66 | 16,706 | — | — |
| 1991-05-17 | $0.65 | $0.65 | 36,450 | — | — |
| 1991-05-16 | $0.65 | $0.65 | 85,050 | — | — |
| 1991-05-15 | $0.63 | $0.63 | 83,531 | — | — |
| 1991-05-14 | $0.65 | $0.65 | 121,500 | — | — |
| 1991-05-13 | $0.68 | $0.68 | 19,744 | — | — |
| 1991-05-10 | $0.69 | $0.69 | 106,313 | — | — |
| 1991-05-09 | $0.69 | $0.69 | 106,313 | — | — |
| 1991-05-08 | $0.70 | $0.70 | 41,006 | — | — |
| 1991-05-07 | $0.71 | $0.71 | 109,350 | — | — |
| 1991-05-06 | $0.70 | $0.70 | 97,200 | — | — |
| 1991-05-03 | $0.72 | $0.72 | 112,388 | — | — |
| 1991-05-02 | $0.72 | $0.72 | 22,781 | — | — |
| 1991-05-01 | $0.74 | $0.74 | 7,594 | — | — |
| 1991-04-30 | $0.74 | $0.74 | 63,788 | — | — |
| 1991-04-29 | $0.73 | $0.73 | 94,163 | — | — |
| 1991-04-26 | $0.72 | $0.72 | 530,044 | — | — |
| 1991-04-25 | $0.73 | $0.73 | 88,088 | — | — |
| 1991-04-24 | $0.74 | $0.74 | 71,381 | — | — |
| 1991-04-23 | $0.75 | $0.75 | 182,250 | — | — |
| 1991-04-22 | $0.77 | $0.77 | 126,056 | — | — |
| 1991-04-19 | $0.83 | $0.83 | 130,613 | — | — |
| 1991-04-18 | $0.81 | $0.81 | 109,350 | — | — |
| 1991-04-17 | $0.83 | $0.83 | 150,356 | — | — |
| 1991-04-16 | $0.82 | $0.82 | 361,463 | — | — |
| 1991-04-15 | $0.81 | $0.81 | 116,944 | — | — |
| 1991-04-12 | $0.79 | $0.79 | 215,663 | — | — |
| 1991-04-11 | $0.77 | $0.77 | 182,250 | — | — |
| 1991-04-10 | $0.75 | $0.75 | 191,363 | — | — |
| 1991-04-09 | $0.74 | $0.74 | 252,113 | — | — |
| 1991-04-08 | $0.74 | $0.74 | 110,869 | — | — |
| 1991-04-05 | $0.74 | $0.74 | 126,056 | — | — |
| 1991-04-04 | $0.73 | $0.73 | 520,931 | — | — |
| 1991-04-03 | $0.72 | $0.72 | 162,506 | — | — |
| 1991-04-02 | $0.70 | $0.70 | 208,069 | — | — |
| 1991-04-01 | $0.68 | $0.68 | 115,425 | — | — |
| 1991-03-28 | $0.69 | $0.69 | 65,306 | — | — |
| 1991-03-27 | $0.68 | $0.68 | 139,725 | — | — |
| 1991-03-26 | $0.68 | $0.68 | 130,613 | — | — |
| 1991-03-25 | $0.70 | $0.70 | 165,544 | — | — |
| 1991-03-22 | $0.72 | $0.72 | 466,256 | — | — |
| 1991-03-21 | $0.72 | $0.72 | 707,738 | — | — |
| 1991-03-20 | $0.74 | $0.74 | 165,544 | — | — |
| 1991-03-19 | $0.75 | $0.75 | 51,638 | — | — |
| 1991-03-18 | $0.78 | $0.78 | 48,600 | — | — |
| 1991-03-15 | $0.78 | $0.78 | 59,231 | — | — |
| 1991-03-14 | $0.77 | $0.77 | 37,969 | — | — |
| 1991-03-13 | $0.77 | $0.77 | 91,125 | — | — |
| 1991-03-12 | $0.80 | $0.80 | 189,844 | — | — |
| 1991-03-11 | $0.81 | $0.81 | 176,175 | — | — |
| 1991-03-08 | $0.81 | $0.81 | 448,031 | — | — |
| 1991-03-07 | $0.81 | $0.81 | 861,131 | — | — |
| 1991-03-06 | $0.77 | $0.77 | 646,988 | — | — |
| 1991-03-05 | $0.80 | $0.80 | 958,331 | — | — |
| 1991-03-04 | $0.85 | $0.85 | 1,239,300 | — | — |
| 1991-03-01 | $0.77 | $0.77 | 719,888 | — | — |
| 1991-02-28 | $0.76 | $0.76 | 1,644,806 | — | — |
| 1991-02-27 | $0.67 | $0.67 | 1,098,056 | — | — |
| 1991-02-26 | $0.63 | $0.63 | 595,350 | — | — |
| 1991-02-25 | $0.61 | $0.61 | 129,094 | — | — |
| 1991-02-22 | $0.60 | $0.60 | 1,519 | — | — |
| 1991-02-21 | $0.60 | $0.60 | 24,300 | — | — |
| 1991-02-20 | $0.61 | $0.61 | 47,081 | — | — |
| 1991-02-19 | $0.61 | $0.61 | 276,413 | — | — |
| 1991-02-15 | $0.58 | $0.58 | 320,456 | — | — |
| 1991-02-14 | $0.57 | $0.57 | 1,519 | — | — |
| 1991-02-13 | $0.57 | $0.57 | 246,038 | — | — |
| 1991-02-12 | $0.57 | $0.57 | 9,113 | — | — |
| 1991-02-11 | $0.57 | $0.57 | 0 | — | — |
| 1991-02-08 | $0.57 | $0.57 | 27,338 | — | — |
| 1991-02-07 | $0.57 | $0.57 | 135,169 | — | — |
| 1991-02-06 | $0.56 | $0.56 | 109,350 | — | — |
| 1991-02-05 | $0.56 | $0.56 | 7,594 | — | — |
| 1991-02-04 | $0.56 | $0.56 | 31,894 | — | — |
| 1991-02-01 | $0.57 | $0.57 | 41,006 | — | — |
| 1991-01-31 | $0.58 | $0.58 | 1,519 | — | — |
| 1991-01-30 | $0.58 | $0.58 | 9,113 | — | — |
| 1991-01-29 | $0.58 | $0.58 | 75,938 | — | — |
| 1991-01-28 | $0.57 | $0.57 | 54,675 | — | — |
| 1991-01-25 | $0.58 | $0.58 | 9,113 | — | — |
| 1991-01-24 | $0.59 | $0.59 | 75,938 | — | — |
| 1991-01-23 | $0.58 | $0.58 | 12,150 | — | — |
| 1991-01-22 | $0.58 | $0.58 | 31,894 | — | — |
| 1991-01-21 | $0.56 | $0.56 | 30,375 | — | — |
| 1991-01-18 | $0.56 | $0.56 | 15,188 | — | — |
| 1991-01-17 | $0.57 | $0.57 | 13,669 | — | — |
| 1991-01-16 | $0.56 | $0.56 | 4,556 | — | — |
| 1991-01-15 | $0.56 | $0.56 | 91,125 | — | — |
| 1991-01-14 | $0.56 | $0.56 | 21,263 | — | — |
| 1991-01-11 | $0.56 | $0.56 | 6,075 | — | — |
| 1991-01-10 | $0.56 | $0.56 | 3,038 | — | — |
| 1991-01-09 | $0.56 | $0.56 | 0 | — | — |
| 1991-01-08 | $0.56 | $0.56 | 16,706 | — | — |
| 1991-01-07 | $0.56 | $0.56 | 18,225 | — | — |
| 1991-01-04 | $0.56 | $0.56 | 0 | — | — |
| 1991-01-03 | $0.56 | $0.56 | 16,706 | — | — |
| 1991-01-02 | $0.57 | $0.57 | 0 | — | — |