Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.44 | $0.44 | 21,263 | — | — |
| 1992-12-30 | $0.42 | $0.42 | 63,788 | — | — |
| 1992-12-29 | $0.41 | $0.41 | 15,188 | — | — |
| 1992-12-28 | $0.42 | $0.42 | 100,238 | — | — |
| 1992-12-24 | $0.43 | $0.43 | 280,969 | — | — |
| 1992-12-23 | $0.43 | $0.43 | 33,413 | — | — |
| 1992-12-22 | $0.44 | $0.44 | 78,975 | — | — |
| 1992-12-21 | $0.44 | $0.44 | 22,781 | — | — |
| 1992-12-18 | $0.44 | $0.44 | 150,356 | — | — |
| 1992-12-17 | $0.44 | $0.44 | 1,519 | — | — |
| 1992-12-16 | $0.43 | $0.43 | 27,338 | — | — |
| 1992-12-15 | $0.43 | $0.43 | 39,488 | — | — |
| 1992-12-14 | $0.44 | $0.44 | 1,519 | — | — |
| 1992-12-11 | $0.45 | $0.45 | 75,938 | — | — |
| 1992-12-10 | $0.46 | $0.46 | 82,013 | — | — |
| 1992-12-09 | $0.49 | $0.49 | 30,375 | — | — |
| 1992-12-08 | $0.48 | $0.48 | 85,050 | — | — |
| 1992-12-07 | $0.47 | $0.47 | 41,006 | — | — |
| 1992-12-04 | $0.47 | $0.47 | 101,756 | — | — |
| 1992-12-03 | $0.46 | $0.46 | 16,706 | — | — |
| 1992-12-02 | $0.46 | $0.46 | 59,231 | — | — |
| 1992-12-01 | $0.44 | $0.44 | 33,413 | — | — |
| 1992-11-30 | $0.44 | $0.44 | 48,600 | — | — |
| 1992-11-27 | $0.44 | $0.44 | 34,931 | — | — |
| 1992-11-25 | $0.43 | $0.43 | 75,938 | — | — |
| 1992-11-24 | $0.41 | $0.41 | 4,556 | — | — |
| 1992-11-23 | $0.42 | $0.42 | 1,519 | — | — |
| 1992-11-20 | $0.41 | $0.41 | 45,563 | — | — |
| 1992-11-19 | $0.41 | $0.41 | 0 | — | — |
| 1992-11-18 | $0.41 | $0.41 | 10,631 | — | — |
| 1992-11-17 | $0.42 | $0.42 | 6,075 | — | — |
| 1992-11-16 | $0.42 | $0.42 | 0 | — | — |
| 1992-11-13 | $0.42 | $0.42 | 0 | — | — |
| 1992-11-12 | $0.42 | $0.42 | 85,050 | — | — |
| 1992-11-11 | $0.41 | $0.41 | 6,075 | — | — |
| 1992-11-10 | $0.41 | $0.41 | 0 | — | — |
| 1992-11-09 | $0.41 | $0.41 | 77,456 | — | — |
| 1992-11-06 | $0.42 | $0.42 | 41,006 | — | — |
| 1992-11-05 | $0.42 | $0.42 | 37,969 | — | — |
| 1992-11-04 | $0.43 | $0.43 | 0 | — | — |
| 1992-11-03 | $0.43 | $0.43 | 47,081 | — | — |
| 1992-11-02 | $0.40 | $0.40 | 7,594 | — | — |
| 1992-10-30 | $0.40 | $0.40 | 6,075 | — | — |
| 1992-10-29 | $0.41 | $0.41 | 92,644 | — | — |
| 1992-10-28 | $0.40 | $0.40 | 15,188 | — | — |
| 1992-10-27 | $0.40 | $0.40 | 51,638 | — | — |
| 1992-10-26 | $0.40 | $0.40 | 1,519 | — | — |
| 1992-10-23 | $0.40 | $0.40 | 6,075 | — | — |
| 1992-10-22 | $0.40 | $0.40 | 15,188 | — | — |
| 1992-10-21 | $0.40 | $0.40 | 12,150 | — | — |
| 1992-10-20 | $0.40 | $0.40 | 27,338 | — | — |
| 1992-10-19 | $0.40 | $0.40 | 13,669 | — | — |
| 1992-10-16 | $0.39 | $0.39 | 0 | — | — |
| 1992-10-15 | $0.39 | $0.39 | 1,519 | — | — |
| 1992-10-14 | $0.39 | $0.39 | 30,375 | — | — |
| 1992-10-13 | $0.40 | $0.40 | 53,156 | — | — |
| 1992-10-12 | $0.39 | $0.39 | 16,706 | — | — |
| 1992-10-09 | $0.38 | $0.38 | 1,519 | — | — |
| 1992-10-08 | $0.38 | $0.38 | 16,706 | — | — |
| 1992-10-07 | $0.39 | $0.39 | 0 | — | — |
| 1992-10-06 | $0.39 | $0.39 | 0 | — | — |
| 1992-10-05 | $0.39 | $0.39 | 39,488 | — | — |
| 1992-10-02 | $0.41 | $0.41 | 112,388 | — | — |
| 1992-10-01 | $0.42 | $0.42 | 0 | — | — |
| 1992-09-30 | $0.42 | $0.42 | 9,113 | — | — |
| 1992-09-29 | $0.42 | $0.42 | 0 | — | — |
| 1992-09-28 | $0.42 | $0.42 | 6,075 | — | — |
| 1992-09-25 | $0.42 | $0.42 | 0 | — | — |
| 1992-09-24 | $0.42 | $0.42 | 36,450 | — | — |
| 1992-09-23 | $0.43 | $0.43 | 151,875 | — | — |
| 1992-09-22 | $0.42 | $0.42 | 634,838 | — | — |
| 1992-09-21 | $0.44 | $0.44 | 0 | — | — |
| 1992-09-18 | $0.44 | $0.44 | 323,494 | — | — |
| 1992-09-17 | $0.44 | $0.44 | 68,344 | — | — |
| 1992-09-16 | $0.44 | $0.44 | 154,913 | — | — |
| 1992-09-15 | $0.44 | $0.44 | 19,744 | — | — |
| 1992-09-14 | $0.44 | $0.44 | 34,931 | — | — |
| 1992-09-11 | $0.45 | $0.45 | 4,556 | — | — |
| 1992-09-10 | $0.46 | $0.46 | 60,750 | — | — |
| 1992-09-09 | $0.46 | $0.46 | 18,225 | — | — |
| 1992-09-08 | $0.46 | $0.46 | 33,413 | — | — |
| 1992-09-04 | $0.46 | $0.46 | 7,594 | — | — |
| 1992-09-03 | $0.47 | $0.47 | 74,419 | — | — |
| 1992-09-02 | $0.48 | $0.48 | 0 | — | — |
| 1992-09-01 | $0.48 | $0.48 | 68,344 | — | — |
| 1992-08-31 | $0.48 | $0.48 | 16,706 | — | — |
| 1992-08-28 | $0.49 | $0.49 | 51,638 | — | — |
| 1992-08-27 | $0.47 | $0.47 | 19,744 | — | — |
| 1992-08-26 | $0.45 | $0.45 | 3,038 | — | — |
| 1992-08-25 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-24 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-21 | $0.46 | $0.46 | 42,525 | — | — |
| 1992-08-20 | $0.48 | $0.48 | 7,594 | — | — |
| 1992-08-19 | $0.47 | $0.47 | 139,725 | — | — |
| 1992-08-18 | $0.46 | $0.46 | 37,969 | — | — |
| 1992-08-17 | $0.47 | $0.47 | 51,638 | — | — |
| 1992-08-14 | $0.46 | $0.46 | 6,075 | — | — |
| 1992-08-13 | $0.47 | $0.47 | 13,669 | — | — |
| 1992-08-12 | $0.47 | $0.47 | 15,188 | — | — |
| 1992-08-11 | $0.47 | $0.47 | 45,563 | — | — |
| 1992-08-10 | $0.47 | $0.47 | 22,781 | — | — |
| 1992-08-07 | $0.48 | $0.48 | 0 | — | — |
| 1992-08-06 | $0.48 | $0.48 | 19,744 | — | — |
| 1992-08-05 | $0.49 | $0.49 | 1,519 | — | — |
| 1992-08-04 | $0.48 | $0.48 | 171,619 | — | — |
| 1992-08-03 | $0.48 | $0.48 | 0 | — | — |
| 1992-07-31 | $0.48 | $0.48 | 21,263 | — | — |
| 1992-07-30 | $0.46 | $0.46 | 80,494 | — | — |
| 1992-07-29 | $0.44 | $0.44 | 3,038 | — | — |
| 1992-07-28 | $0.44 | $0.44 | 1,519 | — | — |
| 1992-07-27 | $0.45 | $0.45 | 27,338 | — | — |
| 1992-07-24 | $0.44 | $0.44 | 0 | — | — |
| 1992-07-23 | $0.44 | $0.44 | 6,075 | — | — |
| 1992-07-22 | $0.44 | $0.44 | 0 | — | — |
| 1992-07-21 | $0.44 | $0.44 | 0 | — | — |
| 1992-07-20 | $0.44 | $0.44 | 6,075 | — | — |
| 1992-07-17 | $0.44 | $0.44 | 65,306 | — | — |
| 1992-07-16 | $0.44 | $0.44 | 15,188 | — | — |
| 1992-07-15 | $0.45 | $0.45 | 15,188 | — | — |
| 1992-07-14 | $0.44 | $0.44 | 15,188 | — | — |
| 1992-07-13 | $0.44 | $0.44 | 0 | — | — |
| 1992-07-10 | $0.44 | $0.44 | 50,119 | — | — |
| 1992-07-09 | $0.44 | $0.44 | 56,194 | — | — |
| 1992-07-08 | $0.45 | $0.45 | 37,969 | — | — |
| 1992-07-07 | $0.47 | $0.47 | 31,894 | — | — |
| 1992-07-06 | $0.47 | $0.47 | 28,856 | — | — |
| 1992-07-02 | $0.48 | $0.48 | 18,225 | — | — |
| 1992-07-01 | $0.49 | $0.49 | 126,056 | — | — |
| 1992-06-30 | $0.51 | $0.51 | 56,194 | — | — |
| 1992-06-29 | $0.49 | $0.49 | 27,338 | — | — |
| 1992-06-26 | $0.48 | $0.48 | 10,631 | — | — |
| 1992-06-25 | $0.47 | $0.47 | 0 | — | — |
| 1992-06-24 | $0.47 | $0.47 | 182,250 | — | — |
| 1992-06-23 | $0.49 | $0.49 | 25,819 | — | — |
| 1992-06-22 | $0.49 | $0.49 | 7,594 | — | — |
| 1992-06-19 | $0.49 | $0.49 | 0 | — | — |
| 1992-06-18 | $0.49 | $0.49 | 41,006 | — | — |
| 1992-06-17 | $0.49 | $0.49 | 7,594 | — | — |
| 1992-06-16 | $0.49 | $0.49 | 15,188 | — | — |
| 1992-06-15 | $0.49 | $0.49 | 18,225 | — | — |
| 1992-06-12 | $0.49 | $0.49 | 21,263 | — | — |
| 1992-06-11 | $0.49 | $0.49 | 18,225 | — | — |
| 1992-06-10 | $0.49 | $0.49 | 18,225 | — | — |
| 1992-06-09 | $0.51 | $0.51 | 45,563 | — | — |
| 1992-06-08 | $0.51 | $0.51 | 1,519 | — | — |
| 1992-06-05 | $0.51 | $0.51 | 45,563 | — | — |
| 1992-06-04 | $0.51 | $0.51 | 7,594 | — | — |
| 1992-06-03 | $0.52 | $0.52 | 50,119 | — | — |
| 1992-06-02 | $0.52 | $0.52 | 31,894 | — | — |
| 1992-06-01 | $0.52 | $0.52 | 9,113 | — | — |
| 1992-05-29 | $0.52 | $0.52 | 18,225 | — | — |
| 1992-05-28 | $0.51 | $0.51 | 3,038 | — | — |
| 1992-05-27 | $0.52 | $0.52 | 183,769 | — | — |
| 1992-05-26 | $0.50 | $0.50 | 47,081 | — | — |
| 1992-05-22 | $0.49 | $0.49 | 63,788 | — | — |
| 1992-05-21 | $0.48 | $0.48 | 25,819 | — | — |
| 1992-05-20 | $0.48 | $0.48 | 13,669 | — | — |
| 1992-05-19 | $0.48 | $0.48 | 7,594 | — | — |
| 1992-05-18 | $0.48 | $0.48 | 314,381 | — | — |
| 1992-05-15 | $0.48 | $0.48 | 6,075 | — | — |
| 1992-05-14 | $0.49 | $0.49 | 1,519 | — | — |
| 1992-05-13 | $0.49 | $0.49 | 6,075 | — | — |
| 1992-05-12 | $0.49 | $0.49 | 22,781 | — | — |
| 1992-05-11 | $0.50 | $0.50 | 3,038 | — | — |
| 1992-05-08 | $0.51 | $0.51 | 15,188 | — | — |
| 1992-05-07 | $0.51 | $0.51 | 78,975 | — | — |
| 1992-05-06 | $0.51 | $0.51 | 3,038 | — | — |
| 1992-05-05 | $0.52 | $0.52 | 142,763 | — | — |
| 1992-05-04 | $0.52 | $0.52 | 148,838 | — | — |
| 1992-05-01 | $0.49 | $0.49 | 31,894 | — | — |
| 1992-04-30 | $0.49 | $0.49 | 80,494 | — | — |
| 1992-04-29 | $0.49 | $0.49 | 30,375 | — | — |
| 1992-04-28 | $0.51 | $0.51 | 39,488 | — | — |
| 1992-04-27 | $0.50 | $0.50 | 7,594 | — | — |
| 1992-04-24 | $0.49 | $0.49 | 68,344 | — | — |
| 1992-04-23 | $0.48 | $0.48 | 7,594 | — | — |
| 1992-04-22 | $0.47 | $0.47 | 18,225 | — | — |
| 1992-04-21 | $0.47 | $0.47 | 94,163 | — | — |
| 1992-04-20 | $0.49 | $0.49 | 28,856 | — | — |
| 1992-04-16 | $0.51 | $0.51 | 3,038 | — | — |
| 1992-04-15 | $0.50 | $0.50 | 7,594 | — | — |
| 1992-04-14 | $0.49 | $0.49 | 7,594 | — | — |
| 1992-04-13 | $0.48 | $0.48 | 45,563 | — | — |
| 1992-04-10 | $0.49 | $0.49 | 60,750 | — | — |
| 1992-04-09 | $0.48 | $0.48 | 45,563 | — | — |
| 1992-04-08 | $0.47 | $0.47 | 3,038 | — | — |
| 1992-04-07 | $0.48 | $0.48 | 118,463 | — | — |
| 1992-04-06 | $0.49 | $0.49 | 60,750 | — | — |
| 1992-04-03 | $0.48 | $0.48 | 6,075 | — | — |
| 1992-04-02 | $0.47 | $0.47 | 1,519 | — | — |
| 1992-04-01 | $0.48 | $0.48 | 1,519 | — | — |
| 1992-03-31 | $0.49 | $0.49 | 16,706 | — | — |
| 1992-03-30 | $0.49 | $0.49 | 82,013 | — | — |
| 1992-03-27 | $0.49 | $0.49 | 45,563 | — | — |
| 1992-03-26 | $0.50 | $0.50 | 22,781 | — | — |
| 1992-03-25 | $0.51 | $0.51 | 53,156 | — | — |
| 1992-03-24 | $0.49 | $0.49 | 103,275 | — | — |
| 1992-03-23 | $0.49 | $0.49 | 160,988 | — | — |
| 1992-03-20 | $0.48 | $0.48 | 7,594 | — | — |
| 1992-03-19 | $0.48 | $0.48 | 62,269 | — | — |
| 1992-03-18 | $0.49 | $0.49 | 22,781 | — | — |
| 1992-03-17 | $0.48 | $0.48 | 7,594 | — | — |
| 1992-03-16 | $0.47 | $0.47 | 100,238 | — | — |
| 1992-03-13 | $0.45 | $0.45 | 12,150 | — | — |
| 1992-03-12 | $0.46 | $0.46 | 15,188 | — | — |
| 1992-03-11 | $0.45 | $0.45 | 53,156 | — | — |
| 1992-03-10 | $0.47 | $0.47 | 9,113 | — | — |
| 1992-03-09 | $0.49 | $0.49 | 22,781 | — | — |
| 1992-03-06 | $0.49 | $0.49 | 341,719 | — | — |
| 1992-03-05 | $0.49 | $0.49 | 7,594 | — | — |
| 1992-03-04 | $0.49 | $0.49 | 48,600 | — | — |
| 1992-03-03 | $0.51 | $0.51 | 0 | — | — |
| 1992-03-02 | $0.51 | $0.51 | 88,088 | — | — |
| 1992-02-28 | $0.49 | $0.49 | 13,669 | — | — |
| 1992-02-27 | $0.49 | $0.49 | 18,225 | — | — |
| 1992-02-26 | $0.49 | $0.49 | 10,631 | — | — |
| 1992-02-25 | $0.49 | $0.49 | 75,938 | — | — |
| 1992-02-24 | $0.49 | $0.49 | 13,669 | — | — |
| 1992-02-21 | $0.49 | $0.49 | 4,556 | — | — |
| 1992-02-20 | $0.49 | $0.49 | 77,456 | — | — |
| 1992-02-19 | $0.49 | $0.49 | 164,025 | — | — |
| 1992-02-18 | $0.48 | $0.48 | 106,313 | — | — |
| 1992-02-14 | $0.46 | $0.46 | 98,719 | — | — |
| 1992-02-13 | $0.46 | $0.46 | 3,038 | — | — |
| 1992-02-12 | $0.47 | $0.47 | 106,313 | — | — |
| 1992-02-11 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-10 | $0.46 | $0.46 | 24,300 | — | — |
| 1992-02-07 | $0.46 | $0.46 | 19,744 | — | — |
| 1992-02-06 | $0.46 | $0.46 | 30,375 | — | — |
| 1992-02-05 | $0.46 | $0.46 | 10,631 | — | — |
| 1992-02-04 | $0.47 | $0.47 | 22,781 | — | — |
| 1992-02-03 | $0.47 | $0.47 | 82,013 | — | — |
| 1992-01-31 | $0.45 | $0.45 | 0 | — | — |
| 1992-01-30 | $0.45 | $0.45 | 340,200 | — | — |
| 1992-01-29 | $0.44 | $0.44 | 72,900 | — | — |
| 1992-01-28 | $0.44 | $0.44 | 246,038 | — | — |
| 1992-01-27 | $0.44 | $0.44 | 238,444 | — | — |
| 1992-01-24 | $0.43 | $0.43 | 63,788 | — | — |
| 1992-01-23 | $0.42 | $0.42 | 59,231 | — | — |
| 1992-01-22 | $0.43 | $0.43 | 15,188 | — | — |
| 1992-01-21 | $0.43 | $0.43 | 607,500 | — | — |
| 1992-01-20 | $0.42 | $0.42 | 198,956 | — | — |
| 1992-01-17 | $0.40 | $0.40 | 206,550 | — | — |
| 1992-01-16 | $0.42 | $0.42 | 15,188 | — | — |
| 1992-01-15 | $0.42 | $0.42 | 177,694 | — | — |
| 1992-01-14 | $0.43 | $0.43 | 45,563 | — | — |
| 1992-01-13 | $0.44 | $0.44 | 320,456 | — | — |
| 1992-01-10 | $0.46 | $0.46 | 33,413 | — | — |
| 1992-01-09 | $0.46 | $0.46 | 106,313 | — | — |
| 1992-01-08 | $0.49 | $0.49 | 31,894 | — | — |
| 1992-01-07 | $0.49 | $0.49 | 22,781 | — | — |
| 1992-01-06 | $0.50 | $0.50 | 115,425 | — | — |
| 1992-01-03 | $0.52 | $0.52 | 640,913 | — | — |
| 1992-01-02 | $0.53 | $0.53 | 188,325 | — | — |