Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.26 | $0.26 | 452,588 | — | — |
| 1984-12-28 | $0.25 | $0.25 | 154,913 | — | — |
| 1984-12-27 | $0.25 | $0.25 | 343,238 | — | — |
| 1984-12-26 | $0.25 | $0.25 | 159,469 | — | — |
| 1984-12-24 | $0.26 | $0.26 | 19,744 | — | — |
| 1984-12-21 | $0.25 | $0.25 | 41,006 | — | — |
| 1984-12-20 | $0.25 | $0.25 | 86,569 | — | — |
| 1984-12-19 | $0.26 | $0.26 | 13,669 | — | — |
| 1984-12-18 | $0.26 | $0.26 | 145,800 | — | — |
| 1984-12-17 | $0.25 | $0.25 | 57,713 | — | — |
| 1984-12-14 | $0.25 | $0.25 | 7,594 | — | — |
| 1984-12-13 | $0.25 | $0.25 | 145,800 | — | — |
| 1984-12-12 | $0.26 | $0.26 | 34,931 | — | — |
| 1984-12-11 | $0.26 | $0.26 | 16,706 | — | — |
| 1984-12-10 | $0.26 | $0.26 | 1,178,550 | — | — |
| 1984-12-07 | $0.26 | $0.26 | 214,144 | — | — |
| 1984-12-06 | $0.26 | $0.26 | 176,175 | — | — |
| 1984-12-05 | $0.26 | $0.26 | 372,094 | — | — |
| 1984-12-04 | $0.26 | $0.26 | 176,175 | — | — |
| 1984-12-03 | $0.26 | $0.26 | 53,156 | — | — |
| 1984-11-30 | $0.26 | $0.26 | 97,200 | — | — |
| 1984-11-29 | $0.26 | $0.26 | 160,988 | — | — |
| 1984-11-28 | $0.26 | $0.26 | 101,756 | — | — |
| 1984-11-27 | $0.26 | $0.26 | 151,875 | — | — |
| 1984-11-26 | $0.26 | $0.26 | 484,481 | — | — |
| 1984-11-23 | $0.26 | $0.26 | 59,231 | — | — |
| 1984-11-21 | $0.26 | $0.26 | 233,888 | — | — |
| 1984-11-20 | $0.25 | $0.25 | 873,281 | — | — |
| 1984-11-19 | $0.26 | $0.26 | 77,456 | — | — |
| 1984-11-16 | $0.26 | $0.26 | 37,969 | — | — |
| 1984-11-15 | $0.26 | $0.26 | 63,788 | — | — |
| 1984-11-14 | $0.26 | $0.26 | 50,119 | — | — |
| 1984-11-13 | $0.26 | $0.26 | 72,900 | — | — |
| 1984-11-12 | $0.26 | $0.26 | 36,450 | — | — |
| 1984-11-09 | $0.26 | $0.26 | 109,350 | — | — |
| 1984-11-08 | $0.25 | $0.25 | 13,669 | — | — |
| 1984-11-07 | $0.25 | $0.25 | 57,713 | — | — |
| 1984-11-06 | $0.25 | $0.25 | 66,825 | — | — |
| 1984-11-05 | $0.25 | $0.25 | 203,513 | — | — |
| 1984-11-02 | $0.26 | $0.26 | 227,813 | — | — |
| 1984-11-01 | $0.26 | $0.26 | 103,275 | — | — |
| 1984-10-31 | $0.25 | $0.25 | 284,006 | — | — |
| 1984-10-30 | $0.25 | $0.25 | 121,500 | — | — |
| 1984-10-29 | $0.26 | $0.26 | 419,175 | — | — |
| 1984-10-26 | $0.26 | $0.26 | 77,456 | — | — |
| 1984-10-25 | $0.26 | $0.26 | 86,569 | — | — |
| 1984-10-24 | $0.26 | $0.26 | 958,331 | — | — |
| 1984-10-23 | $0.26 | $0.26 | 106,313 | — | — |
| 1984-10-22 | $0.26 | $0.26 | 695,588 | — | — |
| 1984-10-19 | $0.26 | $0.26 | 142,763 | — | — |
| 1984-10-18 | $0.26 | $0.26 | 85,050 | — | — |
| 1984-10-17 | $0.26 | $0.26 | 100,238 | — | — |
| 1984-10-16 | $0.26 | $0.26 | 124,538 | — | — |
| 1984-10-15 | $0.26 | $0.26 | 59,231 | — | — |
| 1984-10-12 | $0.26 | $0.26 | 97,200 | — | — |
| 1984-10-11 | $0.26 | $0.26 | 18,225 | — | — |
| 1984-10-10 | $0.26 | $0.26 | 63,788 | — | — |
| 1984-10-09 | $0.26 | $0.26 | 92,644 | — | — |
| 1984-10-08 | $0.27 | $0.27 | 19,744 | — | — |
| 1984-10-05 | $0.26 | $0.26 | 34,931 | — | — |
| 1984-10-04 | $0.26 | $0.26 | 223,256 | — | — |
| 1984-10-03 | $0.26 | $0.26 | 205,031 | — | — |
| 1984-10-02 | $0.26 | $0.26 | 22,781 | — | — |
| 1984-10-01 | $0.26 | $0.26 | 48,600 | — | — |
| 1984-09-28 | $0.26 | $0.26 | 212,625 | — | — |
| 1984-09-27 | $0.26 | $0.26 | 455,625 | — | — |
| 1984-09-26 | $0.26 | $0.26 | 83,531 | — | — |
| 1984-09-25 | $0.26 | $0.26 | 486,000 | — | — |
| 1984-09-24 | $0.26 | $0.26 | 291,600 | — | — |
| 1984-09-21 | $0.26 | $0.26 | 232,369 | — | — |
| 1984-09-20 | $0.26 | $0.26 | 75,938 | — | — |
| 1984-09-19 | $0.25 | $0.25 | 160,988 | — | — |
| 1984-09-18 | $0.25 | $0.25 | 252,113 | — | — |
| 1984-09-17 | $0.26 | $0.26 | 78,975 | — | — |
| 1984-09-14 | $0.25 | $0.25 | 151,875 | — | — |
| 1984-09-13 | $0.25 | $0.25 | 527,006 | — | — |
| 1984-09-12 | $0.26 | $0.26 | 1,451,925 | — | — |
| 1984-09-11 | $0.24 | $0.24 | 296,156 | — | — |
| 1984-09-10 | $0.25 | $0.25 | 273,375 | — | — |
| 1984-09-07 | $0.25 | $0.25 | 139,725 | — | — |
| 1984-09-06 | $0.24 | $0.24 | 2,358,619 | — | — |
| 1984-09-05 | $0.24 | $0.24 | 476,888 | — | — |
| 1984-09-04 | $0.25 | $0.25 | 531,563 | — | — |
| 1984-08-31 | $0.25 | $0.25 | 879,356 | — | — |
| 1984-08-30 | $0.24 | $0.24 | 440,438 | — | — |
| 1984-08-29 | $0.24 | $0.24 | 265,781 | — | — |
| 1984-08-28 | $0.24 | $0.24 | 1,814,906 | — | — |
| 1984-08-27 | $0.23 | $0.23 | 293,119 | — | — |
| 1984-08-24 | $0.23 | $0.23 | 1,670,625 | — | — |
| 1984-08-23 | $0.21 | $0.21 | 156,431 | — | — |
| 1984-08-22 | $0.21 | $0.21 | 845,944 | — | — |
| 1984-08-21 | $0.21 | $0.21 | 179,213 | — | — |
| 1984-08-20 | $0.21 | $0.21 | 818,606 | — | — |
| 1984-08-17 | $0.21 | $0.21 | 467,775 | — | — |
| 1984-08-16 | $0.21 | $0.21 | 791,269 | — | — |
| 1984-08-15 | $0.21 | $0.21 | 98,719 | — | — |
| 1984-08-14 | $0.20 | $0.20 | 241,481 | — | — |
| 1984-08-13 | $0.20 | $0.20 | 537,638 | — | — |
| 1984-08-10 | $0.20 | $0.20 | 300,713 | — | — |
| 1984-08-09 | $0.20 | $0.20 | 944,663 | — | — |
| 1984-08-08 | $0.21 | $0.21 | 1,570,388 | — | — |
| 1984-08-07 | $0.21 | $0.21 | 144,281 | — | — |
| 1984-08-06 | $0.21 | $0.21 | 700,144 | — | — |
| 1984-08-03 | $0.21 | $0.21 | 375,131 | — | — |
| 1984-08-02 | $0.21 | $0.21 | 378,169 | — | — |
| 1984-08-01 | $0.21 | $0.21 | 249,075 | — | — |
| 1984-07-31 | $0.21 | $0.21 | 859,613 | — | — |
| 1984-07-30 | $0.21 | $0.21 | 1,284,863 | — | — |
| 1984-07-27 | $0.21 | $0.21 | 1,661,513 | — | — |
| 1984-07-26 | $0.21 | $0.21 | 2,423,925 | — | — |
| 1984-07-25 | $0.22 | $0.22 | 165,544 | — | — |
| 1984-07-24 | $0.23 | $0.23 | 648,506 | — | — |
| 1984-07-23 | $0.21 | $0.21 | 534,600 | — | — |
| 1984-07-20 | $0.21 | $0.21 | 340,200 | — | — |
| 1984-07-19 | $0.22 | $0.22 | 899,100 | — | — |
| 1984-07-18 | $0.22 | $0.22 | 1,338,019 | — | — |
| 1984-07-17 | $0.24 | $0.24 | 103,275 | — | — |
| 1984-07-16 | $0.24 | $0.24 | 124,538 | — | — |
| 1984-07-13 | $0.25 | $0.25 | 678,881 | — | — |
| 1984-07-12 | $0.22 | $0.22 | 514,856 | — | — |
| 1984-07-11 | $0.21 | $0.21 | 4,021,650 | — | — |
| 1984-07-10 | $0.23 | $0.23 | 1,040,344 | — | — |
| 1984-07-09 | $0.23 | $0.23 | 247,556 | — | — |
| 1984-07-06 | $0.23 | $0.23 | 44,044 | — | — |
| 1984-07-05 | $0.24 | $0.24 | 130,613 | — | — |
| 1984-07-03 | $0.24 | $0.24 | 3,681,450 | — | — |
| 1984-07-02 | $0.25 | $0.25 | 15,188 | — | — |
| 1984-06-29 | $0.26 | $0.26 | 60,750 | — | — |
| 1984-06-28 | $0.24 | $0.24 | 246,038 | — | — |
| 1984-06-27 | $0.26 | $0.26 | 115,425 | — | — |
| 1984-06-26 | $0.26 | $0.26 | 736,594 | — | — |
| 1984-06-25 | $0.28 | $0.28 | 0 | — | — |
| 1984-06-22 | $0.28 | $0.28 | 16,706 | — | — |
| 1984-06-21 | $0.26 | $0.26 | 91,125 | — | — |
| 1984-06-20 | $0.28 | $0.28 | 182,250 | — | — |
| 1984-06-19 | $0.30 | $0.30 | 62,269 | — | — |
| 1984-06-18 | $0.29 | $0.29 | 15,188 | — | — |
| 1984-06-15 | $0.27 | $0.27 | 206,550 | — | — |
| 1984-06-14 | $0.28 | $0.28 | 63,788 | — | — |
| 1984-06-13 | $0.26 | $0.26 | 83,531 | — | — |
| 1984-06-12 | $0.25 | $0.25 | 201,994 | — | — |
| 1984-06-11 | $0.24 | $0.24 | 700,144 | — | — |