Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.71 | $0.71 | 713,600 |
| 2025-12-30 | $0.74 | $0.74 | 662,100 |
| 2025-12-29 | $0.76 | $0.76 | 423,900 |
| 2025-12-26 | $0.80 | $0.80 | 244,700 |
| 2025-12-24 | $0.81 | $0.81 | 190,600 |
| 2025-12-23 | $0.82 | $0.82 | 473,400 |
| 2025-12-22 | $0.84 | $0.84 | 377,100 |
| 2025-12-19 | $0.85 | $0.85 | 278,800 |
| 2025-12-18 | $0.86 | $0.86 | 203,600 |
| 2025-12-17 | $0.89 | $0.89 | 409,000 |
| 2025-12-16 | $0.88 | $0.88 | 156,200 |
| 2025-12-15 | $0.90 | $0.90 | 320,800 |
| 2025-12-12 | $0.92 | $0.92 | 333,700 |
| 2025-12-11 | $0.97 | $0.97 | 178,300 |
| 2025-12-10 | $0.96 | $0.96 | 181,900 |
| 2025-12-09 | $1.02 | $1.02 | 85,600 |
| 2025-12-08 | $1.02 | $1.02 | 192,800 |
| 2025-12-05 | $1.04 | $1.04 | 344,900 |
| 2025-12-04 | $0.97 | $0.97 | 263,900 |
| 2025-12-03 | $0.90 | $0.90 | 399,200 |
| 2025-12-02 | $0.94 | $0.94 | 239,400 |
| 2025-12-01 | $0.94 | $0.94 | 129,900 |
| 2025-11-28 | $0.96 | $0.96 | 177,400 |
| 2025-11-26 | $1.03 | $1.03 | 717,200 |
| 2025-11-25 | $1.10 | $1.10 | 436,900 |
| 2025-11-24 | $0.91 | $0.91 | 72,400 |
| 2025-11-21 | $0.89 | $0.89 | 276,600 |
| 2025-11-20 | $0.91 | $0.91 | 336,200 |
| 2025-11-19 | $0.93 | $0.93 | 261,800 |
| 2025-11-18 | $0.93 | $0.93 | 202,300 |
| 2025-11-17 | $0.95 | $0.95 | 267,400 |
| 2025-11-14 | $0.93 | $0.93 | 233,800 |
| 2025-11-13 | $0.95 | $0.95 | 450,000 |
| 2025-11-12 | $0.99 | $0.99 | 78,300 |
| 2025-11-11 | $0.99 | $0.99 | 241,800 |
| 2025-11-10 | $1.02 | $1.02 | 434,400 |
| 2025-11-07 | $1.02 | $1.02 | 273,300 |
| 2025-11-06 | $1.02 | $1.02 | 403,600 |
| 2025-11-05 | $0.92 | $0.92 | 807,100 |
| 2025-11-04 | $0.97 | $0.97 | 792,400 |
| 2025-11-03 | $1.08 | $1.08 | 425,300 |
| 2025-10-31 | $1.14 | $1.14 | 203,400 |
| 2025-10-30 | $1.08 | $1.08 | 541,100 |
| 2025-10-29 | $1.15 | $1.15 | 369,300 |
| 2025-10-28 | $1.14 | $1.14 | 733,000 |
| 2025-10-27 | $1.04 | $1.04 | 1,166,700 |
| 2025-10-24 | $1.20 | $1.20 | 671,200 |
| 2025-10-23 | $1.30 | $1.30 | 675,600 |
| 2025-10-22 | $1.16 | $1.16 | 1,759,300 |
| 2025-10-21 | $1.35 | $1.35 | 652,300 |
| 2025-10-20 | $1.47 | $1.47 | 1,080,600 |
| 2025-10-17 | $1.43 | $1.43 | 1,280,200 |
| 2025-10-16 | $1.40 | $1.40 | 2,386,400 |
| 2025-10-15 | $1.71 | $1.71 | 3,297,600 |
| 2025-10-14 | $1.87 | $1.87 | 3,082,800 |
| 2025-10-13 | $1.71 | $1.71 | 5,391,900 |
| 2025-10-10 | $1.35 | $1.35 | 3,175,100 |
| 2025-10-09 | $1.17 | $1.17 | 1,867,000 |
| 2025-10-08 | $1.06 | $1.06 | 470,800 |
| 2025-10-07 | $1.02 | $1.02 | 1,011,600 |
| 2025-10-06 | $0.91 | $0.91 | 1,139,600 |
| 2025-10-03 | $0.97 | $0.97 | 1,819,800 |
| 2025-10-02 | $1.12 | $1.12 | 1,005,900 |
| 2025-10-01 | $0.88 | $0.88 | 193,200 |
| 2025-09-30 | $0.88 | $0.88 | 314,900 |
| 2025-09-29 | $0.92 | $0.92 | 604,500 |
| 2025-09-26 | $0.94 | $0.94 | 406,700 |
| 2025-09-25 | $0.93 | $0.93 | 386,700 |
| 2025-09-24 | $0.87 | $0.87 | 304,300 |
| 2025-09-23 | $0.86 | $0.86 | 579,100 |
| 2025-09-22 | $0.87 | $0.87 | 410,200 |
| 2025-09-19 | $0.84 | $0.84 | 452,600 |
| 2025-09-18 | $0.87 | $0.87 | 228,100 |
| 2025-09-17 | $0.85 | $0.85 | 204,800 |
| 2025-09-16 | $0.86 | $0.86 | 492,100 |
| 2025-09-15 | $0.89 | $0.89 | 361,200 |
| 2025-09-12 | $0.89 | $0.89 | 459,100 |
| 2025-09-11 | $0.82 | $0.82 | 390,700 |
| 2025-09-10 | $0.83 | $0.83 | 1,023,900 |
| 2025-09-09 | $0.88 | $0.88 | 441,700 |
| 2025-09-08 | $0.92 | $0.92 | 477,800 |
| 2025-09-05 | $0.94 | $0.94 | 476,300 |
| 2025-09-04 | $0.92 | $0.92 | 3,005,600 |
| 2025-09-03 | $1.14 | $1.14 | 118,600 |
| 2025-09-02 | $1.17 | $1.17 | 275,300 |
| 2025-08-29 | $1.15 | $1.15 | 144,900 |
| 2025-08-28 | $1.18 | $1.18 | 304,600 |
| 2025-08-27 | $1.20 | $1.20 | 482,700 |
| 2025-08-26 | $1.20 | $1.20 | 470,800 |
| 2025-08-25 | $1.11 | $1.11 | 200,100 |
| 2025-08-22 | $1.11 | $1.11 | 251,500 |
| 2025-08-21 | $1.04 | $1.04 | 139,700 |
| 2025-08-20 | $1.04 | $1.04 | 406,300 |
| 2025-08-19 | $1.03 | $1.03 | 978,900 |
| 2025-08-18 | $1.20 | $1.20 | 263,700 |
| 2025-08-15 | $1.16 | $1.16 | 207,000 |
| 2025-08-14 | $1.16 | $1.16 | 278,500 |
| 2025-08-13 | $1.20 | $1.20 | 323,100 |
| 2025-08-12 | $1.24 | $1.24 | 573,600 |
| 2025-08-11 | $1.25 | $1.25 | 733,100 |
| 2025-08-08 | $1.19 | $1.19 | 1,585,300 |
| 2025-08-07 | $1.14 | $1.14 | 579,300 |
| 2025-08-06 | $1.00 | $1.00 | 311,600 |
| 2025-08-05 | $1.01 | $1.01 | 227,600 |
| 2025-08-04 | $0.96 | $0.96 | 324,400 |
| 2025-08-01 | $0.95 | $0.95 | 609,200 |
| 2025-07-31 | $0.89 | $0.89 | 417,800 |
| 2025-07-30 | $0.91 | $0.91 | 472,500 |
| 2025-07-29 | $1.00 | $1.00 | 143,300 |
| 2025-07-28 | $0.99 | $0.99 | 527,600 |
| 2025-07-25 | $1.07 | $1.07 | 423,400 |
| 2025-07-24 | $1.07 | $1.07 | 125,000 |
| 2025-07-23 | $1.05 | $1.05 | 301,300 |
| 2025-07-22 | $1.05 | $1.05 | 328,400 |
| 2025-07-21 | $0.99 | $0.99 | 1,059,300 |
| 2025-07-18 | $1.14 | $1.14 | 607,100 |
| 2025-07-17 | $1.11 | $1.11 | 537,400 |
| 2025-07-16 | $1.04 | $1.04 | 486,400 |
| 2025-07-15 | $1.05 | $1.05 | 1,458,900 |
| 2025-07-14 | $1.10 | $1.10 | 1,866,200 |
| 2025-07-11 | $0.99 | $0.99 | 1,369,600 |
| 2025-07-10 | $0.85 | $0.85 | 866,600 |
| 2025-07-09 | $0.77 | $0.77 | 115,000 |
| 2025-07-08 | $0.75 | $0.75 | 71,700 |
| 2025-07-07 | $0.74 | $0.74 | 67,300 |
| 2025-07-03 | $0.74 | $0.74 | 49,800 |
| 2025-07-02 | $0.75 | $0.75 | 100,000 |
| 2025-07-01 | $0.76 | $0.76 | 50,500 |
| 2025-06-30 | $0.74 | $0.74 | 141,200 |
| 2025-06-27 | $0.73 | $0.73 | 104,400 |
| 2025-06-26 | $0.75 | $0.75 | 94,600 |
| 2025-06-25 | $0.74 | $0.74 | 67,400 |
| 2025-06-24 | $0.72 | $0.72 | 101,900 |
| 2025-06-23 | $0.72 | $0.72 | 89,900 |
| 2025-06-20 | $0.74 | $0.74 | 124,700 |
| 2025-06-18 | $0.74 | $0.74 | 76,500 |
| 2025-06-17 | $0.76 | $0.76 | 155,200 |
| 2025-06-16 | $0.71 | $0.71 | 117,600 |
| 2025-06-13 | $0.75 | $0.75 | 98,900 |
| 2025-06-12 | $0.74 | $0.74 | 89,500 |
| 2025-06-11 | $0.71 | $0.71 | 267,100 |
| 2025-06-10 | $0.73 | $0.73 | 149,800 |
| 2025-06-09 | $0.75 | $0.75 | 263,200 |
| 2025-06-06 | $0.78 | $0.78 | 278,600 |
| 2025-06-05 | $0.78 | $0.78 | 164,200 |
| 2025-06-04 | $0.75 | $0.75 | 116,500 |
| 2025-06-03 | $0.70 | $0.70 | 104,100 |
| 2025-06-02 | $0.70 | $0.70 | 259,600 |
| 2025-05-30 | $0.68 | $0.68 | 317,200 |
| 2025-05-29 | $0.68 | $0.68 | 229,200 |
| 2025-05-28 | $0.72 | $0.72 | 152,700 |
| 2025-05-27 | $0.71 | $0.71 | 425,200 |
| 2025-05-23 | $0.78 | $0.78 | 81,500 |
| 2025-05-22 | $0.78 | $0.78 | 100,500 |
| 2025-05-21 | $0.75 | $0.75 | 196,600 |
| 2025-05-20 | $0.72 | $0.72 | 225,300 |
| 2025-05-19 | $0.71 | $0.71 | 235,300 |
| 2025-05-16 | $0.72 | $0.72 | 112,500 |
| 2025-05-15 | $0.73 | $0.73 | 83,500 |
| 2025-05-14 | $0.75 | $0.75 | 183,000 |
| 2025-05-13 | $0.71 | $0.71 | 280,200 |
| 2025-05-12 | $0.72 | $0.72 | 615,900 |
| 2025-05-09 | $0.81 | $0.81 | 208,400 |
| 2025-05-08 | $0.84 | $0.84 | 123,100 |
| 2025-05-07 | $0.86 | $0.86 | 149,200 |
| 2025-05-06 | $0.88 | $0.88 | 94,000 |
| 2025-05-05 | $0.88 | $0.88 | 80,200 |
| 2025-05-02 | $0.90 | $0.90 | 110,600 |
| 2025-05-01 | $0.89 | $0.89 | 167,500 |
| 2025-04-30 | $0.92 | $0.92 | 206,500 |
| 2025-04-29 | $0.95 | $0.95 | 96,200 |
| 2025-04-28 | $0.94 | $0.94 | 199,500 |
| 2025-04-25 | $0.93 | $0.93 | 140,000 |
| 2025-04-24 | $0.93 | $0.93 | 426,200 |
| 2025-04-23 | $0.96 | $0.96 | 533,500 |
| 2025-04-22 | $0.94 | $0.94 | 421,100 |
| 2025-04-21 | $0.85 | $0.85 | 1,640,400 |
| 2025-04-17 | $1.07 | $1.07 | 946,400 |
| 2025-04-16 | $1.18 | $1.18 | 2,220,500 |
| 2025-04-15 | $0.97 | $0.97 | 1,432,700 |
| 2025-04-14 | $1.00 | $1.00 | 1,506,600 |
| 2025-04-11 | $0.76 | $0.76 | 141,600 |
| 2025-04-10 | $0.76 | $0.76 | 125,000 |
| 2025-04-09 | $0.76 | $0.76 | 207,400 |
| 2025-04-08 | $0.75 | $0.75 | 206,700 |
| 2025-04-07 | $0.72 | $0.72 | 220,000 |
| 2025-04-04 | $0.76 | $0.76 | 401,500 |
| 2025-04-03 | $0.73 | $0.73 | 89,400 |
| 2025-04-02 | $0.73 | $0.73 | 103,500 |
| 2025-04-01 | $0.73 | $0.73 | 147,700 |
| 2025-03-31 | $0.75 | $0.75 | 124,700 |
| 2025-03-28 | $0.74 | $0.74 | 159,700 |
| 2025-03-27 | $0.74 | $0.74 | 233,100 |
| 2025-03-26 | $0.75 | $0.75 | 234,100 |
| 2025-03-25 | $0.74 | $0.74 | 483,300 |
| 2025-03-24 | $0.71 | $0.71 | 237,400 |
| 2025-03-21 | $0.70 | $0.70 | 346,400 |
| 2025-03-20 | $0.68 | $0.68 | 173,300 |
| 2025-03-19 | $0.67 | $0.67 | 156,100 |
| 2025-03-18 | $0.67 | $0.67 | 134,000 |
| 2025-03-17 | $0.65 | $0.65 | 97,100 |
| 2025-03-14 | $0.69 | $0.69 | 54,900 |
| 2025-03-13 | $0.69 | $0.69 | 307,700 |
| 2025-03-12 | $0.72 | $0.72 | 59,200 |
| 2025-03-11 | $0.71 | $0.71 | 147,000 |
| 2025-03-10 | $0.73 | $0.73 | 592,000 |
| 2025-03-07 | $0.69 | $0.69 | 231,400 |
| 2025-03-06 | $0.69 | $0.69 | 392,700 |
| 2025-03-05 | $0.73 | $0.73 | 974,900 |
| 2025-03-04 | $0.65 | $0.65 | 112,900 |
| 2025-03-03 | $0.67 | $0.67 | 151,400 |
| 2025-02-28 | $0.63 | $0.63 | 341,100 |
| 2025-02-27 | $0.62 | $0.62 | 175,600 |
| 2025-02-26 | $0.68 | $0.68 | 92,900 |
| 2025-02-25 | $0.63 | $0.63 | 577,700 |
| 2025-02-24 | $0.68 | $0.68 | 517,800 |
| 2025-02-21 | $0.66 | $0.66 | 651,400 |
| 2025-02-20 | $0.73 | $0.73 | 108,000 |
| 2025-02-19 | $0.76 | $0.76 | 193,500 |
| 2025-02-18 | $0.75 | $0.75 | 414,200 |
| 2025-02-14 | $0.82 | $0.82 | 209,200 |
| 2025-02-13 | $0.88 | $0.88 | 112,400 |
| 2025-02-12 | $0.90 | $0.90 | 551,800 |
| 2025-02-11 | $0.88 | $0.88 | 329,000 |
| 2025-02-10 | $0.89 | $0.89 | 518,700 |
| 2025-02-07 | $0.84 | $0.84 | 485,300 |
| 2025-02-06 | $0.78 | $0.78 | 2,733,600 |
| 2025-02-05 | $0.84 | $0.84 | 3,403,500 |
| 2025-02-04 | $1.02 | $1.02 | 2,223,100 |
| 2025-02-03 | $0.89 | $0.89 | 1,278,800 |
| 2025-01-31 | $0.80 | $0.80 | 1,657,500 |
| 2025-01-30 | $0.63 | $0.63 | 678,400 |
| 2025-01-29 | $0.56 | $0.56 | 692,800 |
| 2025-01-28 | $0.52 | $0.52 | 123,600 |
| 2025-01-27 | $0.51 | $0.51 | 139,600 |
| 2025-01-24 | $0.51 | $0.51 | 252,000 |
| 2025-01-23 | $0.50 | $0.50 | 399,600 |
| 2025-01-22 | $0.45 | $0.45 | 73,800 |
| 2025-01-21 | $0.44 | $0.44 | 120,100 |
| 2025-01-17 | $0.44 | $0.44 | 133,400 |
| 2025-01-16 | $0.44 | $0.44 | 137,100 |
| 2025-01-15 | $0.43 | $0.43 | 61,800 |
| 2025-01-14 | $0.43 | $0.43 | 92,900 |
| 2025-01-13 | $0.44 | $0.44 | 300,800 |
| 2025-01-10 | $0.42 | $0.42 | 200,900 |
| 2025-01-08 | $0.40 | $0.40 | 138,300 |
| 2025-01-07 | $0.41 | $0.41 | 57,400 |
| 2025-01-06 | $0.40 | $0.40 | 108,700 |
| 2025-01-03 | $0.41 | $0.41 | 209,000 |
| 2025-01-02 | $0.38 | $0.38 | 67,000 |