Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.23 | $0.23 | 123,500 |
| 2017-12-28 | $0.24 | $0.24 | 142,000 |
| 2017-12-27 | $0.25 | $0.25 | 63,100 |
| 2017-12-26 | $0.25 | $0.25 | 70,500 |
| 2017-12-22 | $0.25 | $0.25 | 117,900 |
| 2017-12-21 | $0.23 | $0.23 | 223,300 |
| 2017-12-20 | $0.22 | $0.22 | 58,500 |
| 2017-12-19 | $0.21 | $0.21 | 141,800 |
| 2017-12-18 | $0.22 | $0.22 | 102,100 |
| 2017-12-15 | $0.22 | $0.22 | 35,700 |
| 2017-12-14 | $0.21 | $0.21 | 24,400 |
| 2017-12-13 | $0.22 | $0.22 | 108,300 |
| 2017-12-12 | $0.22 | $0.22 | 60,300 |
| 2017-12-11 | $0.23 | $0.23 | 58,400 |
| 2017-12-08 | $0.24 | $0.24 | 21,200 |
| 2017-12-07 | $0.23 | $0.23 | 79,400 |
| 2017-12-06 | $0.24 | $0.24 | 61,400 |
| 2017-12-05 | $0.25 | $0.25 | 31,800 |
| 2017-12-04 | $0.23 | $0.23 | 84,500 |
| 2017-12-01 | $0.26 | $0.26 | 71,800 |
| 2017-11-30 | $0.28 | $0.28 | 158,900 |
| 2017-11-29 | $0.25 | $0.25 | 104,800 |
| 2017-11-28 | $0.26 | $0.26 | 187,300 |
| 2017-11-27 | $0.25 | $0.25 | 92,000 |
| 2017-11-24 | $0.23 | $0.23 | 48,500 |
| 2017-11-22 | $0.25 | $0.25 | 25,100 |
| 2017-11-21 | $0.24 | $0.24 | 16,500 |
| 2017-11-20 | $0.25 | $0.25 | 34,400 |
| 2017-11-17 | $0.25 | $0.25 | 21,700 |
| 2017-11-16 | $0.24 | $0.24 | 44,600 |
| 2017-11-15 | $0.23 | $0.23 | 79,800 |
| 2017-11-14 | $0.22 | $0.22 | 90,700 |
| 2017-11-13 | $0.24 | $0.24 | 165,200 |
| 2017-11-10 | $0.23 | $0.23 | 46,400 |
| 2017-11-09 | $0.25 | $0.25 | 31,000 |
| 2017-11-08 | $0.24 | $0.24 | 31,400 |
| 2017-11-07 | $0.25 | $0.25 | 45,900 |
| 2017-11-06 | $0.25 | $0.25 | 54,700 |
| 2017-11-03 | $0.28 | $0.28 | 156,300 |
| 2017-11-02 | $0.29 | $0.29 | 39,000 |
| 2017-11-01 | $0.31 | $0.31 | 69,700 |
| 2017-10-31 | $0.31 | $0.31 | 80,900 |
| 2017-10-30 | $0.30 | $0.30 | 91,300 |
| 2017-10-27 | $0.28 | $0.28 | 44,600 |
| 2017-10-26 | $0.28 | $0.28 | 41,700 |
| 2017-10-25 | $0.28 | $0.28 | 273,100 |
| 2017-10-24 | $0.30 | $0.30 | 61,500 |
| 2017-10-23 | $0.28 | $0.28 | 45,400 |
| 2017-10-20 | $0.30 | $0.30 | 61,500 |
| 2017-10-19 | $0.30 | $0.30 | 107,500 |
| 2017-10-18 | $0.28 | $0.28 | 101,700 |
| 2017-10-17 | $0.30 | $0.30 | 80,000 |
| 2017-10-16 | $0.31 | $0.31 | 64,500 |
| 2017-10-13 | $0.32 | $0.32 | 136,400 |
| 2017-10-12 | $0.32 | $0.32 | 155,200 |
| 2017-10-11 | $0.36 | $0.36 | 246,600 |
| 2017-10-10 | $0.40 | $0.40 | 622,200 |
| 2017-10-09 | $0.38 | $0.38 | 402,400 |
| 2017-10-06 | $0.32 | $0.32 | 717,800 |
| 2017-10-05 | $0.25 | $0.25 | 384,900 |
| 2017-10-04 | $0.22 | $0.22 | 279,200 |
| 2017-10-03 | $0.20 | $0.20 | 29,500 |
| 2017-10-02 | $0.20 | $0.20 | 27,800 |
| 2017-09-29 | $0.20 | $0.20 | 12,200 |
| 2017-09-28 | $0.20 | $0.20 | 35,200 |
| 2017-09-27 | $0.20 | $0.20 | 12,300 |
| 2017-09-26 | $0.20 | $0.20 | 34,400 |
| 2017-09-25 | $0.21 | $0.21 | 110,000 |
| 2017-09-22 | $0.20 | $0.20 | 206,300 |
| 2017-09-21 | $0.20 | $0.20 | 90,300 |
| 2017-09-20 | $0.20 | $0.20 | 11,100 |
| 2017-09-19 | $0.20 | $0.20 | 27,200 |
| 2017-09-18 | $0.19 | $0.19 | 61,200 |
| 2017-09-15 | $0.20 | $0.20 | 23,600 |
| 2017-09-14 | $0.20 | $0.20 | 137,700 |
| 2017-09-13 | $0.20 | $0.20 | 27,900 |
| 2017-09-12 | $0.20 | $0.20 | 112,600 |
| 2017-09-11 | $0.19 | $0.19 | 64,700 |
| 2017-09-08 | $0.19 | $0.19 | 56,600 |
| 2017-09-07 | $0.20 | $0.20 | 116,300 |
| 2017-09-06 | $0.19 | $0.19 | 80,200 |
| 2017-09-05 | $0.20 | $0.20 | 88,000 |
| 2017-09-01 | $0.21 | $0.21 | 52,400 |
| 2017-08-31 | $0.20 | $0.20 | 50,100 |
| 2017-08-30 | $0.20 | $0.20 | 56,600 |
| 2017-08-29 | $0.21 | $0.21 | 88,000 |
| 2017-08-28 | $0.22 | $0.22 | 227,000 |
| 2017-08-25 | $0.20 | $0.20 | 38,700 |
| 2017-08-24 | $0.18 | $0.18 | 93,200 |
| 2017-08-23 | $0.20 | $0.20 | 484,200 |
| 2017-08-22 | $0.21 | $0.21 | 655,100 |
| 2017-08-21 | $0.16 | $0.16 | 795,300 |
| 2017-08-18 | $0.09 | $0.09 | 13,200 |
| 2017-08-17 | $0.09 | $0.09 | 32,900 |
| 2017-08-16 | $0.09 | $0.09 | 113,100 |
| 2017-08-15 | $0.09 | $0.09 | 140,000 |
| 2017-08-14 | $0.11 | $0.11 | 77,900 |
| 2017-08-11 | $0.09 | $0.09 | 164,400 |
| 2017-08-10 | $0.10 | $0.10 | 260,800 |
| 2017-08-09 | $0.11 | $0.11 | 67,200 |
| 2017-08-08 | $0.11 | $0.11 | 82,800 |
| 2017-08-07 | $0.11 | $0.11 | 24,600 |
| 2017-08-04 | $0.12 | $0.12 | 135,800 |
| 2017-08-03 | $0.12 | $0.12 | 36,600 |
| 2017-08-02 | $0.12 | $0.12 | 139,500 |
| 2017-08-01 | $0.12 | $0.12 | 223,700 |
| 2017-07-31 | $0.14 | $0.14 | 57,500 |
| 2017-07-28 | $0.14 | $0.14 | 33,100 |
| 2017-07-27 | $0.14 | $0.14 | 291,300 |
| 2017-07-26 | $0.14 | $0.14 | 157,900 |
| 2017-07-25 | $0.12 | $0.12 | 124,800 |
| 2017-07-24 | $0.12 | $0.12 | 219,800 |
| 2017-07-21 | $0.14 | $0.14 | 196,800 |
| 2017-07-20 | $0.16 | $0.16 | 72,400 |
| 2017-07-19 | $0.17 | $0.17 | 34,300 |
| 2017-07-18 | $0.18 | $0.18 | 103,800 |
| 2017-07-17 | $0.18 | $0.18 | 39,900 |
| 2017-07-14 | $0.18 | $0.18 | 45,400 |
| 2017-07-13 | $0.18 | $0.18 | 10,000 |
| 2017-07-12 | $0.18 | $0.18 | 34,400 |
| 2017-07-11 | $0.17 | $0.17 | 24,600 |
| 2017-07-10 | $0.19 | $0.19 | 125,100 |
| 2017-07-07 | $0.17 | $0.17 | 91,800 |
| 2017-07-06 | $0.16 | $0.16 | 10,100 |
| 2017-07-05 | $0.16 | $0.16 | 20,400 |
| 2017-07-03 | $0.17 | $0.17 | 2,900 |
| 2017-06-30 | $0.17 | $0.17 | 9,500 |
| 2017-06-29 | $0.16 | $0.16 | 20,200 |
| 2017-06-28 | $0.16 | $0.16 | 23,600 |
| 2017-06-27 | $0.16 | $0.16 | 36,600 |
| 2017-06-26 | $0.15 | $0.15 | 143,000 |
| 2017-06-23 | $0.16 | $0.16 | 42,000 |
| 2017-06-22 | $0.17 | $0.17 | 15,700 |
| 2017-06-21 | $0.17 | $0.17 | 13,400 |
| 2017-06-20 | $0.17 | $0.17 | 11,500 |
| 2017-06-19 | $0.17 | $0.17 | 56,900 |
| 2017-06-16 | $0.17 | $0.17 | 163,000 |
| 2017-06-15 | $0.17 | $0.17 | 38,900 |
| 2017-06-14 | $0.17 | $0.17 | 4,300 |
| 2017-06-13 | $0.17 | $0.17 | 84,700 |
| 2017-06-12 | $0.16 | $0.16 | 34,400 |
| 2017-06-09 | $0.17 | $0.17 | 18,700 |
| 2017-06-08 | $0.17 | $0.17 | 25,000 |
| 2017-06-07 | $0.17 | $0.17 | 15,500 |
| 2017-06-06 | $0.18 | $0.18 | 52,600 |
| 2017-06-05 | $0.18 | $0.18 | 22,900 |
| 2017-06-02 | $0.18 | $0.18 | 67,800 |
| 2017-06-01 | $0.18 | $0.18 | 20,700 |
| 2017-05-31 | $0.18 | $0.18 | 44,400 |
| 2017-05-30 | $0.19 | $0.19 | 47,500 |
| 2017-05-26 | $0.19 | $0.19 | 44,200 |
| 2017-05-25 | $0.19 | $0.19 | 19,600 |
| 2017-05-24 | $0.18 | $0.18 | 58,600 |
| 2017-05-23 | $0.21 | $0.21 | 45,700 |
| 2017-05-22 | $0.20 | $0.20 | 63,100 |
| 2017-05-19 | $0.20 | $0.20 | 46,100 |
| 2017-05-18 | $0.21 | $0.21 | 45,800 |
| 2017-05-17 | $0.21 | $0.21 | 32,000 |
| 2017-05-16 | $0.22 | $0.22 | 38,900 |
| 2017-05-15 | $0.22 | $0.22 | 39,900 |
| 2017-05-12 | $0.22 | $0.22 | 23,200 |
| 2017-05-11 | $0.23 | $0.23 | 40,000 |
| 2017-05-10 | $0.23 | $0.23 | 30,200 |
| 2017-05-09 | $0.23 | $0.23 | 53,100 |
| 2017-05-08 | $0.23 | $0.23 | 42,600 |
| 2017-05-05 | $0.21 | $0.21 | 101,700 |
| 2017-05-04 | $0.23 | $0.23 | 123,800 |
| 2017-05-03 | $0.24 | $0.24 | 92,800 |
| 2017-05-02 | $0.25 | $0.25 | 36,800 |
| 2017-05-01 | $0.25 | $0.25 | 8,700 |
| 2017-04-28 | $0.25 | $0.25 | 223,700 |
| 2017-04-27 | $0.20 | $0.20 | 53,100 |
| 2017-04-26 | $0.21 | $0.21 | 58,800 |
| 2017-04-25 | $0.20 | $0.20 | 45,800 |
| 2017-04-24 | $0.21 | $0.21 | 57,600 |
| 2017-04-21 | $0.20 | $0.20 | 58,000 |
| 2017-04-20 | $0.21 | $0.21 | 34,600 |
| 2017-04-19 | $0.23 | $0.23 | 46,000 |
| 2017-04-18 | $0.23 | $0.23 | 42,100 |
| 2017-04-17 | $0.22 | $0.22 | 30,500 |
| 2017-04-13 | $0.24 | $0.24 | 75,800 |
| 2017-04-12 | $0.23 | $0.23 | 50,700 |
| 2017-04-11 | $0.21 | $0.21 | 134,200 |
| 2017-04-10 | $0.19 | $0.19 | 237,600 |
| 2017-04-07 | $0.24 | $0.24 | 67,900 |
| 2017-04-06 | $0.24 | $0.24 | 186,500 |
| 2017-04-05 | $0.25 | $0.25 | 62,300 |
| 2017-04-04 | $0.25 | $0.25 | 18,200 |
| 2017-04-03 | $0.25 | $0.25 | 79,200 |
| 2017-03-31 | $0.28 | $0.28 | 68,500 |
| 2017-03-30 | $0.26 | $0.26 | 124,500 |
| 2017-03-29 | $0.25 | $0.25 | 172,200 |
| 2017-03-28 | $0.28 | $0.28 | 54,800 |
| 2017-03-27 | $0.28 | $0.28 | 31,700 |
| 2017-03-24 | $0.27 | $0.27 | 54,500 |
| 2017-03-23 | $0.28 | $0.28 | 184,700 |
| 2017-03-22 | $0.30 | $0.30 | 64,600 |
| 2017-03-21 | $0.32 | $0.32 | 79,300 |
| 2017-03-20 | $0.33 | $0.33 | 140,400 |
| 2017-03-17 | $0.32 | $0.32 | 150,500 |
| 2017-03-16 | $0.30 | $0.30 | 303,300 |
| 2017-03-15 | $0.29 | $0.29 | 75,100 |
| 2017-03-14 | $0.27 | $0.27 | 123,700 |
| 2017-03-13 | $0.29 | $0.29 | 385,300 |
| 2017-03-10 | $0.22 | $0.22 | 211,700 |
| 2017-03-09 | $0.16 | $0.16 | 32,800 |
| 2017-03-08 | $0.17 | $0.17 | 70,400 |
| 2017-03-07 | $0.18 | $0.18 | 471,800 |
| 2017-03-06 | $0.22 | $0.22 | 233,600 |
| 2017-03-03 | $0.26 | $0.26 | 35,400 |
| 2017-03-02 | $0.27 | $0.27 | 200,200 |
| 2017-03-01 | $0.27 | $0.27 | 74,100 |
| 2017-02-28 | $0.29 | $0.29 | 52,300 |
| 2017-02-27 | $0.29 | $0.29 | 67,300 |
| 2017-02-24 | $0.30 | $0.30 | 106,100 |
| 2017-02-23 | $0.29 | $0.29 | 219,200 |
| 2017-02-22 | $0.33 | $0.33 | 140,000 |
| 2017-02-21 | $0.33 | $0.33 | 126,700 |
| 2017-02-17 | $0.31 | $0.31 | 114,700 |
| 2017-02-16 | $0.27 | $0.27 | 158,100 |
| 2017-02-15 | $0.29 | $0.29 | 171,400 |
| 2017-02-14 | $0.33 | $0.33 | 119,600 |
| 2017-02-13 | $0.34 | $0.34 | 149,600 |
| 2017-02-10 | $0.34 | $0.34 | 162,100 |
| 2017-02-09 | $0.35 | $0.35 | 93,300 |
| 2017-02-08 | $0.34 | $0.34 | 163,200 |
| 2017-02-07 | $0.34 | $0.34 | 203,100 |
| 2017-02-06 | $0.35 | $0.35 | 579,000 |
| 2017-02-03 | $0.29 | $0.29 | 196,700 |
| 2017-02-02 | $0.26 | $0.26 | 60,200 |
| 2017-02-01 | $0.26 | $0.26 | 200,300 |
| 2017-01-31 | $0.25 | $0.25 | 326,100 |
| 2017-01-30 | $0.25 | $0.25 | 630,400 |
| 2017-01-27 | $0.27 | $0.27 | 523,000 |
| 2017-01-26 | $0.18 | $0.18 | 192,800 |
| 2017-01-25 | $0.18 | $0.18 | 175,000 |
| 2017-01-24 | $0.22 | $0.22 | 130,200 |
| 2017-01-23 | $0.22 | $0.22 | 658,900 |
| 2017-01-20 | $0.23 | $0.23 | 375,000 |
| 2017-01-19 | $0.26 | $0.26 | 959,100 |
| 2017-01-18 | $0.26 | $0.26 | 1,517,200 |
| 2017-01-17 | $0.49 | $0.49 | 762,200 |
| 2017-01-13 | $0.40 | $0.40 | 1,265,600 |
| 2017-01-12 | $0.33 | $0.33 | 1,007,000 |
| 2017-01-11 | $0.24 | $0.24 | 765,800 |
| 2017-01-10 | $0.15 | $0.15 | 389,400 |
| 2017-01-09 | $0.14 | $0.14 | 390,500 |
| 2017-01-06 | $0.12 | $0.12 | 335,800 |
| 2017-01-05 | $0.12 | $0.12 | 502,100 |
| 2017-01-04 | $0.08 | $0.08 | 78,600 |
| 2017-01-03 | $0.06 | $0.06 | 29,800 |