Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.35 | $0.35 | 109,000 |
| 2024-12-30 | $0.38 | $0.38 | 191,400 |
| 2024-12-27 | $0.35 | $0.35 | 71,200 |
| 2024-12-26 | $0.38 | $0.38 | 54,700 |
| 2024-12-24 | $0.35 | $0.35 | 32,400 |
| 2024-12-23 | $0.34 | $0.34 | 252,000 |
| 2024-12-20 | $0.36 | $0.36 | 144,700 |
| 2024-12-19 | $0.36 | $0.36 | 63,100 |
| 2024-12-18 | $0.34 | $0.34 | 69,400 |
| 2024-12-17 | $0.37 | $0.37 | 101,400 |
| 2024-12-16 | $0.40 | $0.40 | 105,200 |
| 2024-12-13 | $0.37 | $0.37 | 48,900 |
| 2024-12-12 | $0.39 | $0.39 | 284,200 |
| 2024-12-11 | $0.41 | $0.41 | 124,800 |
| 2024-12-10 | $0.43 | $0.43 | 82,300 |
| 2024-12-09 | $0.43 | $0.43 | 157,200 |
| 2024-12-06 | $0.42 | $0.42 | 69,200 |
| 2024-12-05 | $0.43 | $0.43 | 108,100 |
| 2024-12-04 | $0.44 | $0.44 | 214,500 |
| 2024-12-03 | $0.43 | $0.43 | 403,100 |
| 2024-12-02 | $0.36 | $0.36 | 95,100 |
| 2024-11-29 | $0.36 | $0.36 | 49,700 |
| 2024-11-27 | $0.38 | $0.38 | 72,200 |
| 2024-11-26 | $0.37 | $0.37 | 17,300 |
| 2024-11-25 | $0.36 | $0.36 | 454,800 |
| 2024-11-22 | $0.39 | $0.39 | 109,000 |
| 2024-11-21 | $0.38 | $0.38 | 159,600 |
| 2024-11-20 | $0.35 | $0.35 | 175,700 |
| 2024-11-19 | $0.35 | $0.35 | 176,200 |
| 2024-11-18 | $0.39 | $0.39 | 72,000 |
| 2024-11-15 | $0.39 | $0.39 | 85,300 |
| 2024-11-14 | $0.39 | $0.39 | 32,200 |
| 2024-11-13 | $0.39 | $0.39 | 55,700 |
| 2024-11-12 | $0.39 | $0.39 | 73,700 |
| 2024-11-11 | $0.39 | $0.39 | 33,600 |
| 2024-11-08 | $0.39 | $0.39 | 46,800 |
| 2024-11-07 | $0.40 | $0.40 | 59,400 |
| 2024-11-06 | $0.43 | $0.43 | 153,300 |
| 2024-11-05 | $0.43 | $0.43 | 25,300 |
| 2024-11-04 | $0.43 | $0.43 | 177,600 |
| 2024-11-01 | $0.43 | $0.43 | 170,800 |
| 2024-10-31 | $0.43 | $0.43 | 269,700 |
| 2024-10-30 | $0.41 | $0.41 | 42,300 |
| 2024-10-29 | $0.41 | $0.41 | 70,700 |
| 2024-10-28 | $0.40 | $0.40 | 149,000 |
| 2024-10-25 | $0.39 | $0.39 | 55,800 |
| 2024-10-24 | $0.39 | $0.39 | 99,200 |
| 2024-10-23 | $0.38 | $0.38 | 82,300 |
| 2024-10-22 | $0.38 | $0.38 | 57,800 |
| 2024-10-21 | $0.39 | $0.39 | 141,400 |
| 2024-10-18 | $0.40 | $0.40 | 121,500 |
| 2024-10-17 | $0.39 | $0.39 | 103,200 |
| 2024-10-16 | $0.41 | $0.41 | 194,200 |
| 2024-10-15 | $0.40 | $0.40 | 117,400 |
| 2024-10-14 | $0.42 | $0.42 | 56,600 |
| 2024-10-11 | $0.42 | $0.42 | 145,000 |
| 2024-10-10 | $0.45 | $0.45 | 149,100 |
| 2024-10-09 | $0.45 | $0.45 | 358,700 |
| 2024-10-08 | $0.47 | $0.47 | 305,100 |
| 2024-10-07 | $0.45 | $0.45 | 565,400 |
| 2024-10-04 | $0.48 | $0.48 | 403,100 |
| 2024-10-03 | $0.44 | $0.44 | 533,400 |
| 2024-10-02 | $0.40 | $0.40 | 273,700 |
| 2024-10-01 | $0.37 | $0.37 | 433,700 |
| 2024-09-30 | $0.35 | $0.35 | 709,800 |
| 2024-09-27 | $0.34 | $0.34 | 1,313,800 |
| 2024-09-26 | $0.27 | $0.27 | 56,900 |
| 2024-09-25 | $0.27 | $0.27 | 25,300 |
| 2024-09-24 | $0.26 | $0.26 | 47,300 |
| 2024-09-23 | $0.27 | $0.27 | 155,500 |
| 2024-09-20 | $0.26 | $0.26 | 373,100 |
| 2024-09-19 | $0.26 | $0.26 | 56,700 |
| 2024-09-18 | $0.26 | $0.26 | 33,200 |
| 2024-09-17 | $0.26 | $0.26 | 38,300 |
| 2024-09-16 | $0.27 | $0.27 | 48,600 |
| 2024-09-13 | $0.27 | $0.27 | 56,300 |
| 2024-09-12 | $0.26 | $0.26 | 51,900 |
| 2024-09-11 | $0.26 | $0.26 | 36,900 |
| 2024-09-10 | $0.26 | $0.26 | 28,100 |
| 2024-09-09 | $0.26 | $0.26 | 47,700 |
| 2024-09-06 | $0.26 | $0.26 | 73,000 |
| 2024-09-05 | $0.26 | $0.26 | 39,300 |
| 2024-09-04 | $0.26 | $0.26 | 57,000 |
| 2024-09-03 | $0.26 | $0.26 | 89,600 |
| 2024-08-30 | $0.27 | $0.27 | 99,000 |
| 2024-08-29 | $0.26 | $0.26 | 86,600 |
| 2024-08-28 | $0.25 | $0.25 | 70,300 |
| 2024-08-27 | $0.27 | $0.27 | 35,600 |
| 2024-08-26 | $0.27 | $0.27 | 88,800 |
| 2024-08-23 | $0.27 | $0.27 | 161,300 |
| 2024-08-22 | $0.25 | $0.25 | 64,500 |
| 2024-08-21 | $0.24 | $0.24 | 196,300 |
| 2024-08-20 | $0.26 | $0.26 | 50,200 |
| 2024-08-19 | $0.26 | $0.26 | 56,000 |
| 2024-08-16 | $0.25 | $0.25 | 45,200 |
| 2024-08-15 | $0.25 | $0.25 | 70,500 |
| 2024-08-14 | $0.25 | $0.25 | 184,800 |
| 2024-08-13 | $0.25 | $0.25 | 23,100 |
| 2024-08-12 | $0.25 | $0.25 | 75,500 |
| 2024-08-09 | $0.24 | $0.24 | 34,600 |
| 2024-08-08 | $0.25 | $0.25 | 6,900 |
| 2024-08-07 | $0.25 | $0.25 | 50,600 |
| 2024-08-06 | $0.25 | $0.25 | 31,700 |
| 2024-08-05 | $0.23 | $0.23 | 104,500 |
| 2024-08-02 | $0.25 | $0.25 | 99,700 |
| 2024-08-01 | $0.26 | $0.26 | 105,400 |
| 2024-07-31 | $0.27 | $0.27 | 85,900 |
| 2024-07-30 | $0.27 | $0.27 | 23,600 |
| 2024-07-29 | $0.27 | $0.27 | 66,700 |
| 2024-07-26 | $0.27 | $0.27 | 36,400 |
| 2024-07-25 | $0.28 | $0.28 | 35,900 |
| 2024-07-24 | $0.28 | $0.28 | 23,500 |
| 2024-07-23 | $0.27 | $0.27 | 68,500 |
| 2024-07-22 | $0.28 | $0.28 | 64,700 |
| 2024-07-19 | $0.27 | $0.27 | 116,200 |
| 2024-07-18 | $0.29 | $0.29 | 80,900 |
| 2024-07-17 | $0.29 | $0.29 | 139,600 |
| 2024-07-16 | $0.26 | $0.26 | 244,100 |
| 2024-07-15 | $0.25 | $0.25 | 87,200 |
| 2024-07-12 | $0.28 | $0.28 | 165,500 |
| 2024-07-11 | $0.25 | $0.25 | 88,900 |
| 2024-07-10 | $0.23 | $0.23 | 174,700 |
| 2024-07-09 | $0.24 | $0.24 | 120,500 |
| 2024-07-08 | $0.24 | $0.24 | 94,500 |
| 2024-07-05 | $0.25 | $0.25 | 244,300 |
| 2024-07-03 | $0.24 | $0.24 | 102,100 |
| 2024-07-02 | $0.22 | $0.22 | 102,800 |
| 2024-07-01 | $0.23 | $0.23 | 32,000 |
| 2024-06-28 | $0.24 | $0.24 | 55,400 |
| 2024-06-27 | $0.24 | $0.24 | 108,200 |
| 2024-06-26 | $0.22 | $0.22 | 85,300 |
| 2024-06-25 | $0.21 | $0.21 | 274,300 |
| 2024-06-24 | $0.24 | $0.24 | 67,800 |
| 2024-06-21 | $0.24 | $0.24 | 219,800 |
| 2024-06-20 | $0.25 | $0.25 | 260,900 |
| 2024-06-18 | $0.25 | $0.25 | 154,900 |
| 2024-06-17 | $0.28 | $0.28 | 187,900 |
| 2024-06-14 | $0.30 | $0.30 | 102,400 |
| 2024-06-13 | $0.30 | $0.30 | 89,700 |
| 2024-06-12 | $0.30 | $0.30 | 195,300 |
| 2024-06-11 | $0.33 | $0.33 | 47,200 |
| 2024-06-10 | $0.34 | $0.34 | 42,100 |
| 2024-06-07 | $0.34 | $0.34 | 226,000 |
| 2024-06-06 | $0.35 | $0.35 | 156,300 |
| 2024-06-05 | $0.32 | $0.32 | 190,700 |
| 2024-06-04 | $0.34 | $0.34 | 307,200 |
| 2024-06-03 | $0.32 | $0.32 | 385,500 |
| 2024-05-31 | $0.27 | $0.27 | 80,600 |
| 2024-05-30 | $0.27 | $0.27 | 174,900 |
| 2024-05-29 | $0.26 | $0.26 | 41,100 |
| 2024-05-28 | $0.26 | $0.26 | 38,900 |
| 2024-05-24 | $0.26 | $0.26 | 102,100 |
| 2024-05-23 | $0.26 | $0.26 | 126,300 |
| 2024-05-22 | $0.25 | $0.25 | 114,000 |
| 2024-05-21 | $0.26 | $0.26 | 166,000 |
| 2024-05-20 | $0.25 | $0.25 | 178,700 |
| 2024-05-17 | $0.24 | $0.24 | 156,000 |
| 2024-05-16 | $0.22 | $0.22 | 337,400 |
| 2024-05-15 | $0.19 | $0.19 | 140,300 |
| 2024-05-14 | $0.19 | $0.19 | 18,000 |
| 2024-05-13 | $0.19 | $0.19 | 194,500 |
| 2024-05-10 | $0.20 | $0.20 | 23,300 |
| 2024-05-09 | $0.20 | $0.20 | 24,000 |
| 2024-05-08 | $0.19 | $0.19 | 46,700 |
| 2024-05-07 | $0.20 | $0.20 | 39,300 |
| 2024-05-06 | $0.19 | $0.19 | 79,000 |
| 2024-05-03 | $0.19 | $0.19 | 271,400 |
| 2024-05-02 | $0.19 | $0.19 | 24,300 |
| 2024-05-01 | $0.20 | $0.20 | 57,000 |
| 2024-04-30 | $0.20 | $0.20 | 31,200 |
| 2024-04-29 | $0.20 | $0.20 | 92,300 |
| 2024-04-26 | $0.20 | $0.20 | 31,200 |
| 2024-04-25 | $0.20 | $0.20 | 323,500 |
| 2024-04-24 | $0.19 | $0.19 | 21,200 |
| 2024-04-23 | $0.20 | $0.20 | 475,200 |
| 2024-04-22 | $0.19 | $0.19 | 139,400 |
| 2024-04-19 | $0.19 | $0.19 | 35,600 |
| 2024-04-18 | $0.19 | $0.19 | 33,600 |
| 2024-04-17 | $0.19 | $0.19 | 45,000 |
| 2024-04-16 | $0.19 | $0.19 | 88,500 |
| 2024-04-15 | $0.19 | $0.19 | 185,900 |
| 2024-04-12 | $0.20 | $0.20 | 64,100 |
| 2024-04-11 | $0.19 | $0.19 | 47,100 |
| 2024-04-10 | $0.19 | $0.19 | 80,000 |
| 2024-04-09 | $0.19 | $0.19 | 196,600 |
| 2024-04-08 | $0.19 | $0.19 | 84,500 |
| 2024-04-05 | $0.20 | $0.20 | 142,400 |
| 2024-04-04 | $0.19 | $0.19 | 158,600 |
| 2024-04-03 | $0.19 | $0.19 | 51,300 |
| 2024-04-02 | $0.19 | $0.19 | 72,000 |
| 2024-04-01 | $0.18 | $0.18 | 437,700 |
| 2024-03-28 | $0.16 | $0.16 | 127,000 |
| 2024-03-27 | $0.17 | $0.17 | 318,200 |
| 2024-03-26 | $0.17 | $0.17 | 200,100 |
| 2024-03-25 | $0.18 | $0.18 | 67,900 |
| 2024-03-22 | $0.18 | $0.18 | 134,300 |
| 2024-03-21 | $0.18 | $0.18 | 116,300 |
| 2024-03-20 | $0.16 | $0.16 | 367,800 |
| 2024-03-19 | $0.16 | $0.16 | 363,200 |
| 2024-03-18 | $0.17 | $0.17 | 669,600 |
| 2024-03-15 | $0.20 | $0.20 | 295,500 |
| 2024-03-14 | $0.21 | $0.21 | 109,700 |
| 2024-03-13 | $0.20 | $0.20 | 190,200 |
| 2024-03-12 | $0.20 | $0.20 | 69,900 |
| 2024-03-11 | $0.17 | $0.17 | 156,700 |
| 2024-03-08 | $0.16 | $0.16 | 1,104,400 |
| 2024-03-07 | $0.18 | $0.18 | 207,500 |
| 2024-03-06 | $0.17 | $0.17 | 212,800 |
| 2024-03-05 | $0.16 | $0.16 | 167,100 |
| 2024-03-04 | $0.16 | $0.16 | 363,600 |
| 2024-03-01 | $0.17 | $0.17 | 177,600 |
| 2024-02-29 | $0.17 | $0.17 | 145,600 |
| 2024-02-28 | $0.17 | $0.17 | 91,900 |
| 2024-02-27 | $0.17 | $0.17 | 256,200 |
| 2024-02-26 | $0.17 | $0.17 | 380,500 |
| 2024-02-23 | $0.21 | $0.21 | 145,000 |
| 2024-02-22 | $0.21 | $0.21 | 153,200 |
| 2024-02-21 | $0.22 | $0.22 | 192,400 |
| 2024-02-20 | $0.22 | $0.22 | 110,000 |
| 2024-02-16 | $0.21 | $0.21 | 157,500 |
| 2024-02-15 | $0.21 | $0.21 | 180,800 |
| 2024-02-14 | $0.21 | $0.21 | 559,700 |
| 2024-02-13 | $0.26 | $0.26 | 102,000 |
| 2024-02-12 | $0.27 | $0.27 | 188,800 |
| 2024-02-09 | $0.27 | $0.27 | 44,500 |
| 2024-02-08 | $0.26 | $0.26 | 20,500 |
| 2024-02-07 | $0.26 | $0.26 | 45,000 |
| 2024-02-06 | $0.25 | $0.25 | 152,600 |
| 2024-02-05 | $0.24 | $0.24 | 57,600 |
| 2024-02-02 | $0.23 | $0.23 | 44,500 |
| 2024-02-01 | $0.22 | $0.22 | 75,200 |
| 2024-01-31 | $0.23 | $0.23 | 110,800 |
| 2024-01-30 | $0.23 | $0.23 | 7,500 |
| 2024-01-29 | $0.23 | $0.23 | 78,700 |
| 2024-01-26 | $0.24 | $0.24 | 23,300 |
| 2024-01-25 | $0.23 | $0.23 | 192,100 |
| 2024-01-24 | $0.26 | $0.26 | 86,800 |
| 2024-01-23 | $0.27 | $0.27 | 52,200 |
| 2024-01-22 | $0.28 | $0.28 | 55,600 |
| 2024-01-19 | $0.28 | $0.28 | 49,700 |
| 2024-01-18 | $0.27 | $0.27 | 14,500 |
| 2024-01-17 | $0.28 | $0.28 | 53,100 |
| 2024-01-16 | $0.28 | $0.28 | 73,600 |
| 2024-01-12 | $0.28 | $0.28 | 23,700 |
| 2024-01-11 | $0.28 | $0.28 | 112,500 |
| 2024-01-10 | $0.27 | $0.27 | 49,600 |
| 2024-01-09 | $0.28 | $0.28 | 122,700 |
| 2024-01-08 | $0.27 | $0.27 | 230,500 |
| 2024-01-05 | $0.28 | $0.28 | 75,700 |
| 2024-01-04 | $0.27 | $0.27 | 68,000 |
| 2024-01-03 | $0.28 | $0.28 | 113,000 |
| 2024-01-02 | $0.30 | $0.30 | 154,800 |