Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.05 | $0.05 | 224,200 |
| 2018-12-28 | $0.05 | $0.05 | 102,700 |
| 2018-12-27 | $0.06 | $0.06 | 238,100 |
| 2018-12-26 | $0.06 | $0.06 | 181,900 |
| 2018-12-24 | $0.09 | $0.09 | 32,200 |
| 2018-12-21 | $0.06 | $0.06 | 136,900 |
| 2018-12-20 | $0.06 | $0.06 | 26,200 |
| 2018-12-19 | $0.07 | $0.07 | 102,000 |
| 2018-12-18 | $0.08 | $0.08 | 183,700 |
| 2018-12-17 | $0.09 | $0.09 | 42,400 |
| 2018-12-14 | $0.09 | $0.09 | 46,200 |
| 2018-12-13 | $0.09 | $0.09 | 92,100 |
| 2018-12-12 | $0.09 | $0.09 | 117,000 |
| 2018-12-11 | $0.09 | $0.09 | 21,400 |
| 2018-12-10 | $0.09 | $0.09 | 81,100 |
| 2018-12-07 | $0.09 | $0.09 | 62,100 |
| 2018-12-06 | $0.09 | $0.09 | 72,800 |
| 2018-12-04 | $0.09 | $0.09 | 22,500 |
| 2018-12-03 | $0.10 | $0.10 | 278,600 |
| 2018-11-30 | $0.10 | $0.10 | 9,600 |
| 2018-11-29 | $0.10 | $0.10 | 86,400 |
| 2018-11-28 | $0.10 | $0.10 | 53,300 |
| 2018-11-27 | $0.10 | $0.10 | 38,100 |
| 2018-11-26 | $0.10 | $0.10 | 29,800 |
| 2018-11-23 | $0.10 | $0.10 | 2,800 |
| 2018-11-21 | $0.10 | $0.10 | 73,000 |
| 2018-11-20 | $0.09 | $0.09 | 56,400 |
| 2018-11-19 | $0.10 | $0.10 | 190,100 |
| 2018-11-16 | $0.10 | $0.10 | 60,200 |
| 2018-11-15 | $0.11 | $0.11 | 8,400 |
| 2018-11-14 | $0.10 | $0.10 | 44,800 |
| 2018-11-13 | $0.10 | $0.10 | 45,900 |
| 2018-11-12 | $0.11 | $0.11 | 2,800 |
| 2018-11-09 | $0.10 | $0.10 | 30,900 |
| 2018-11-08 | $0.10 | $0.10 | 17,000 |
| 2018-11-07 | $0.11 | $0.11 | 88,200 |
| 2018-11-06 | $0.11 | $0.11 | 33,100 |
| 2018-11-05 | $0.10 | $0.10 | 44,900 |
| 2018-11-02 | $0.11 | $0.11 | 70,000 |
| 2018-11-01 | $0.11 | $0.11 | 53,000 |
| 2018-10-31 | $0.10 | $0.10 | 70,700 |
| 2018-10-30 | $0.10 | $0.10 | 69,600 |
| 2018-10-29 | $0.10 | $0.10 | 262,300 |
| 2018-10-26 | $0.11 | $0.11 | 26,300 |
| 2018-10-25 | $0.12 | $0.12 | 42,500 |
| 2018-10-24 | $0.10 | $0.10 | 24,500 |
| 2018-10-23 | $0.11 | $0.11 | 41,100 |
| 2018-10-22 | $0.12 | $0.12 | 2,800 |
| 2018-10-19 | $0.12 | $0.12 | 40,900 |
| 2018-10-18 | $0.13 | $0.13 | 86,200 |
| 2018-10-17 | $0.12 | $0.12 | 37,800 |
| 2018-10-16 | $0.13 | $0.13 | 32,400 |
| 2018-10-15 | $0.13 | $0.13 | 70,400 |
| 2018-10-12 | $0.13 | $0.13 | 30,600 |
| 2018-10-11 | $0.13 | $0.13 | 18,700 |
| 2018-10-10 | $0.13 | $0.13 | 21,300 |
| 2018-10-09 | $0.13 | $0.13 | 39,500 |
| 2018-10-08 | $0.14 | $0.14 | 172,700 |
| 2018-10-05 | $0.14 | $0.14 | 26,500 |
| 2018-10-04 | $0.14 | $0.14 | 28,300 |
| 2018-10-03 | $0.13 | $0.13 | 58,100 |
| 2018-10-02 | $0.14 | $0.14 | 58,100 |
| 2018-10-01 | $0.13 | $0.13 | 44,700 |
| 2018-09-28 | $0.13 | $0.13 | 7,800 |
| 2018-09-27 | $0.14 | $0.14 | 58,000 |
| 2018-09-26 | $0.14 | $0.14 | 53,900 |
| 2018-09-25 | $0.13 | $0.13 | 57,300 |
| 2018-09-24 | $0.14 | $0.14 | 84,700 |
| 2018-09-21 | $0.13 | $0.13 | 37,100 |
| 2018-09-20 | $0.13 | $0.13 | 27,600 |
| 2018-09-19 | $0.13 | $0.13 | 43,000 |
| 2018-09-18 | $0.13 | $0.13 | 159,400 |
| 2018-09-17 | $0.12 | $0.12 | 60,700 |
| 2018-09-14 | $0.13 | $0.13 | 44,400 |
| 2018-09-13 | $0.12 | $0.12 | 26,900 |
| 2018-09-12 | $0.13 | $0.13 | 69,000 |
| 2018-09-11 | $0.13 | $0.13 | 119,700 |
| 2018-09-10 | $0.13 | $0.13 | 15,600 |
| 2018-09-07 | $0.13 | $0.13 | 27,900 |
| 2018-09-06 | $0.13 | $0.13 | 120,300 |
| 2018-09-05 | $0.13 | $0.13 | 39,800 |
| 2018-09-04 | $0.12 | $0.12 | 99,000 |
| 2018-08-31 | $0.11 | $0.11 | 37,800 |
| 2018-08-30 | $0.10 | $0.10 | 61,100 |
| 2018-08-29 | $0.10 | $0.10 | 40,500 |
| 2018-08-28 | $0.10 | $0.10 | 120,500 |
| 2018-08-27 | $0.10 | $0.10 | 40,600 |
| 2018-08-24 | $0.10 | $0.10 | 129,700 |
| 2018-08-23 | $0.10 | $0.10 | 265,300 |
| 2018-08-22 | $0.11 | $0.11 | 243,000 |
| 2018-08-21 | $0.12 | $0.12 | 195,400 |
| 2018-08-20 | $0.10 | $0.10 | 44,800 |
| 2018-08-17 | $0.11 | $0.11 | 85,900 |
| 2018-08-16 | $0.11 | $0.11 | 336,600 |
| 2018-08-15 | $0.12 | $0.12 | 77,700 |
| 2018-08-14 | $0.12 | $0.12 | 97,700 |
| 2018-08-13 | $0.14 | $0.14 | 19,700 |
| 2018-08-10 | $0.14 | $0.14 | 24,600 |
| 2018-08-09 | $0.14 | $0.14 | 8,700 |
| 2018-08-08 | $0.14 | $0.14 | 21,200 |
| 2018-08-07 | $0.14 | $0.14 | 18,800 |
| 2018-08-06 | $0.14 | $0.14 | 39,300 |
| 2018-08-03 | $0.13 | $0.13 | 20,900 |
| 2018-08-02 | $0.13 | $0.13 | 50,500 |
| 2018-08-01 | $0.13 | $0.13 | 93,400 |
| 2018-07-31 | $0.12 | $0.12 | 114,600 |
| 2018-07-30 | $0.13 | $0.13 | 182,500 |
| 2018-07-27 | $0.13 | $0.13 | 219,300 |
| 2018-07-26 | $0.16 | $0.16 | 127,600 |
| 2018-07-25 | $0.16 | $0.16 | 91,200 |
| 2018-07-24 | $0.17 | $0.17 | 356,200 |
| 2018-07-23 | $0.17 | $0.17 | 30,400 |
| 2018-07-20 | $0.17 | $0.17 | 56,800 |
| 2018-07-19 | $0.18 | $0.18 | 10,300 |
| 2018-07-18 | $0.19 | $0.19 | 18,600 |
| 2018-07-17 | $0.18 | $0.18 | 57,400 |
| 2018-07-16 | $0.20 | $0.20 | 10,300 |
| 2018-07-13 | $0.20 | $0.20 | 156,400 |
| 2018-07-12 | $0.17 | $0.17 | 202,400 |
| 2018-07-11 | $0.18 | $0.18 | 70,200 |
| 2018-07-10 | $0.17 | $0.17 | 66,000 |
| 2018-07-09 | $0.17 | $0.17 | 27,300 |
| 2018-07-06 | $0.17 | $0.17 | 129,700 |
| 2018-07-05 | $0.18 | $0.18 | 4,100 |
| 2018-07-03 | $0.18 | $0.18 | 1,300 |
| 2018-07-02 | $0.18 | $0.18 | 56,900 |
| 2018-06-29 | $0.18 | $0.18 | 22,000 |
| 2018-06-28 | $0.18 | $0.18 | 22,300 |
| 2018-06-27 | $0.19 | $0.19 | 134,700 |
| 2018-06-26 | $0.18 | $0.18 | 28,400 |
| 2018-06-25 | $0.19 | $0.19 | 2,600 |
| 2018-06-22 | $0.19 | $0.19 | 29,400 |
| 2018-06-21 | $0.18 | $0.18 | 32,000 |
| 2018-06-20 | $0.19 | $0.19 | 47,100 |
| 2018-06-19 | $0.19 | $0.19 | 22,200 |
| 2018-06-18 | $0.18 | $0.18 | 79,400 |
| 2018-06-15 | $0.19 | $0.19 | 39,100 |
| 2018-06-14 | $0.19 | $0.19 | 77,600 |
| 2018-06-13 | $0.18 | $0.18 | 46,000 |
| 2018-06-12 | $0.17 | $0.17 | 57,300 |
| 2018-06-11 | $0.19 | $0.19 | 32,900 |
| 2018-06-08 | $0.19 | $0.19 | 21,500 |
| 2018-06-07 | $0.19 | $0.19 | 32,100 |
| 2018-06-06 | $0.19 | $0.19 | 42,500 |
| 2018-06-05 | $0.20 | $0.20 | 64,300 |
| 2018-06-04 | $0.20 | $0.20 | 1,200 |
| 2018-06-01 | $0.20 | $0.20 | 86,000 |
| 2018-05-31 | $0.20 | $0.20 | 24,400 |
| 2018-05-30 | $0.20 | $0.20 | 30,600 |
| 2018-05-29 | $0.20 | $0.20 | 17,600 |
| 2018-05-25 | $0.20 | $0.20 | 35,400 |
| 2018-05-24 | $0.19 | $0.19 | 50,800 |
| 2018-05-23 | $0.20 | $0.20 | 8,400 |
| 2018-05-22 | $0.20 | $0.20 | 93,900 |
| 2018-05-21 | $0.20 | $0.20 | 13,500 |
| 2018-05-18 | $0.20 | $0.20 | 24,200 |
| 2018-05-17 | $0.20 | $0.20 | 6,300 |
| 2018-05-16 | $0.20 | $0.20 | 30,000 |
| 2018-05-15 | $0.20 | $0.20 | 46,900 |
| 2018-05-14 | $0.21 | $0.21 | 113,700 |
| 2018-05-11 | $0.21 | $0.21 | 84,600 |
| 2018-05-10 | $0.20 | $0.20 | 44,700 |
| 2018-05-09 | $0.20 | $0.20 | 47,500 |
| 2018-05-08 | $0.21 | $0.21 | 29,000 |
| 2018-05-07 | $0.21 | $0.21 | 25,000 |
| 2018-05-04 | $0.21 | $0.21 | 59,300 |
| 2018-05-03 | $0.21 | $0.21 | 23,300 |
| 2018-05-02 | $0.21 | $0.21 | 53,400 |
| 2018-05-01 | $0.21 | $0.21 | 3,700 |
| 2018-04-30 | $0.22 | $0.22 | 129,400 |
| 2018-04-27 | $0.21 | $0.21 | 55,300 |
| 2018-04-26 | $0.20 | $0.20 | 41,600 |
| 2018-04-25 | $0.21 | $0.21 | 4,200 |
| 2018-04-24 | $0.22 | $0.22 | 16,100 |
| 2018-04-23 | $0.22 | $0.22 | 32,400 |
| 2018-04-20 | $0.20 | $0.20 | 113,400 |
| 2018-04-19 | $0.20 | $0.20 | 25,700 |
| 2018-04-18 | $0.20 | $0.20 | 57,600 |
| 2018-04-17 | $0.21 | $0.21 | 50,400 |
| 2018-04-16 | $0.21 | $0.21 | 58,300 |
| 2018-04-13 | $0.21 | $0.21 | 58,900 |
| 2018-04-12 | $0.19 | $0.19 | 129,300 |
| 2018-04-11 | $0.23 | $0.23 | 14,600 |
| 2018-04-10 | $0.23 | $0.23 | 172,400 |
| 2018-04-09 | $0.23 | $0.23 | 45,100 |
| 2018-04-06 | $0.23 | $0.23 | 126,000 |
| 2018-04-05 | $0.21 | $0.21 | 24,500 |
| 2018-04-04 | $0.22 | $0.22 | 341,600 |
| 2018-04-03 | $0.19 | $0.19 | 50,100 |
| 2018-04-02 | $0.19 | $0.19 | 133,600 |
| 2018-03-29 | $0.20 | $0.20 | 200,100 |
| 2018-03-28 | $0.22 | $0.22 | 61,400 |
| 2018-03-27 | $0.20 | $0.20 | 63,700 |
| 2018-03-26 | $0.22 | $0.22 | 105,900 |
| 2018-03-23 | $0.22 | $0.22 | 69,100 |
| 2018-03-22 | $0.22 | $0.22 | 49,900 |
| 2018-03-21 | $0.22 | $0.22 | 22,000 |
| 2018-03-20 | $0.21 | $0.21 | 30,800 |
| 2018-03-19 | $0.21 | $0.21 | 56,800 |
| 2018-03-16 | $0.21 | $0.21 | 25,400 |
| 2018-03-15 | $0.21 | $0.21 | 23,900 |
| 2018-03-14 | $0.20 | $0.20 | 30,900 |
| 2018-03-13 | $0.20 | $0.20 | 27,000 |
| 2018-03-12 | $0.20 | $0.20 | 18,700 |
| 2018-03-09 | $0.21 | $0.21 | 36,700 |
| 2018-03-08 | $0.21 | $0.21 | 37,800 |
| 2018-03-07 | $0.20 | $0.20 | 35,400 |
| 2018-03-06 | $0.21 | $0.21 | 39,400 |
| 2018-03-05 | $0.20 | $0.20 | 40,800 |
| 2018-03-02 | $0.21 | $0.21 | 42,700 |
| 2018-03-01 | $0.21 | $0.21 | 18,700 |
| 2018-02-28 | $0.22 | $0.22 | 60,900 |
| 2018-02-27 | $0.23 | $0.23 | 39,200 |
| 2018-02-26 | $0.23 | $0.23 | 38,400 |
| 2018-02-23 | $0.22 | $0.22 | 90,700 |
| 2018-02-22 | $0.22 | $0.22 | 95,400 |
| 2018-02-21 | $0.19 | $0.19 | 107,700 |
| 2018-02-20 | $0.22 | $0.22 | 44,100 |
| 2018-02-16 | $0.21 | $0.21 | 19,400 |
| 2018-02-15 | $0.20 | $0.20 | 45,400 |
| 2018-02-14 | $0.20 | $0.20 | 61,100 |
| 2018-02-13 | $0.23 | $0.23 | 56,500 |
| 2018-02-12 | $0.22 | $0.22 | 67,200 |
| 2018-02-09 | $0.23 | $0.23 | 45,000 |
| 2018-02-08 | $0.22 | $0.22 | 116,100 |
| 2018-02-07 | $0.19 | $0.19 | 8,700 |
| 2018-02-06 | $0.20 | $0.20 | 65,900 |
| 2018-02-05 | $0.20 | $0.20 | 40,600 |
| 2018-02-02 | $0.21 | $0.21 | 70,100 |
| 2018-02-01 | $0.20 | $0.20 | 53,400 |
| 2018-01-31 | $0.20 | $0.20 | 45,300 |
| 2018-01-30 | $0.20 | $0.20 | 184,200 |
| 2018-01-29 | $0.20 | $0.20 | 21,500 |
| 2018-01-26 | $0.21 | $0.21 | 85,200 |
| 2018-01-25 | $0.21 | $0.21 | 21,700 |
| 2018-01-24 | $0.21 | $0.21 | 208,500 |
| 2018-01-23 | $0.22 | $0.22 | 24,100 |
| 2018-01-22 | $0.22 | $0.22 | 41,300 |
| 2018-01-19 | $0.22 | $0.22 | 35,900 |
| 2018-01-18 | $0.22 | $0.22 | 176,000 |
| 2018-01-17 | $0.23 | $0.23 | 132,800 |
| 2018-01-16 | $0.24 | $0.24 | 244,500 |
| 2018-01-12 | $0.24 | $0.24 | 65,600 |
| 2018-01-11 | $0.23 | $0.23 | 109,400 |
| 2018-01-10 | $0.25 | $0.25 | 48,100 |
| 2018-01-09 | $0.24 | $0.24 | 32,000 |
| 2018-01-08 | $0.25 | $0.25 | 25,800 |
| 2018-01-05 | $0.24 | $0.24 | 71,600 |
| 2018-01-04 | $0.25 | $0.25 | 118,500 |
| 2018-01-03 | $0.25 | $0.25 | 74,800 |
| 2018-01-02 | $0.24 | $0.24 | 115,400 |