Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.06 | $0.06 | 542,400 |
| 2016-12-29 | $0.04 | $0.04 | 363,900 |
| 2016-12-28 | $0.04 | $0.04 | 186,900 |
| 2016-12-27 | $0.04 | $0.04 | 39,800 |
| 2016-12-23 | $0.04 | $0.04 | 268,800 |
| 2016-12-22 | $0.04 | $0.04 | 127,000 |
| 2016-12-21 | $0.04 | $0.04 | 124,100 |
| 2016-12-20 | $0.04 | $0.04 | 83,700 |
| 2016-12-19 | $0.04 | $0.04 | 123,700 |
| 2016-12-16 | $0.04 | $0.04 | 69,700 |
| 2016-12-15 | $0.04 | $0.04 | 92,500 |
| 2016-12-14 | $0.04 | $0.04 | 370,400 |
| 2016-12-13 | $0.04 | $0.04 | 125,500 |
| 2016-12-12 | $0.04 | $0.04 | 108,000 |
| 2016-12-09 | $0.04 | $0.04 | 105,000 |
| 2016-12-08 | $0.04 | $0.04 | 81,600 |
| 2016-12-07 | $0.04 | $0.04 | 96,900 |
| 2016-12-06 | $0.04 | $0.04 | 78,500 |
| 2016-12-05 | $0.04 | $0.04 | 37,400 |
| 2016-12-02 | $0.04 | $0.04 | 118,600 |
| 2016-12-01 | $0.04 | $0.04 | 42,800 |
| 2016-11-30 | $0.05 | $0.05 | 93,500 |
| 2016-11-29 | $0.05 | $0.05 | 118,000 |
| 2016-11-28 | $0.05 | $0.05 | 108,000 |
| 2016-11-25 | $0.05 | $0.05 | 3,700 |
| 2016-11-23 | $0.05 | $0.05 | 111,200 |
| 2016-11-22 | $0.05 | $0.05 | 81,300 |
| 2016-11-21 | $0.05 | $0.05 | 30,400 |
| 2016-11-18 | $0.05 | $0.05 | 117,700 |
| 2016-11-17 | $0.05 | $0.05 | 55,400 |
| 2016-11-16 | $0.05 | $0.05 | 56,100 |
| 2016-11-15 | $0.05 | $0.05 | 59,800 |
| 2016-11-14 | $0.05 | $0.05 | 235,400 |
| 2016-11-11 | $0.05 | $0.05 | 94,500 |
| 2016-11-10 | $0.05 | $0.05 | 96,200 |
| 2016-11-09 | $0.05 | $0.05 | 38,400 |
| 2016-11-08 | $0.05 | $0.05 | 52,700 |
| 2016-11-07 | $0.05 | $0.05 | 72,000 |
| 2016-11-04 | $0.05 | $0.05 | 71,300 |
| 2016-11-03 | $0.05 | $0.05 | 5,500 |
| 2016-11-02 | $0.05 | $0.05 | 32,100 |
| 2016-11-01 | $0.05 | $0.05 | 18,800 |
| 2016-10-31 | $0.05 | $0.05 | 50,900 |
| 2016-10-28 | $0.05 | $0.05 | 53,800 |
| 2016-10-27 | $0.05 | $0.05 | 99,400 |
| 2016-10-26 | $0.06 | $0.06 | 63,800 |
| 2016-10-25 | $0.06 | $0.06 | 12,600 |
| 2016-10-24 | $0.06 | $0.06 | 26,900 |
| 2016-10-21 | $0.05 | $0.05 | 9,200 |
| 2016-10-20 | $0.05 | $0.05 | 196,500 |
| 2016-10-19 | $0.05 | $0.05 | 34,500 |
| 2016-10-18 | $0.06 | $0.06 | 55,500 |
| 2016-10-17 | $0.06 | $0.06 | 17,200 |
| 2016-10-14 | $0.06 | $0.06 | 116,200 |
| 2016-10-13 | $0.06 | $0.06 | 44,100 |
| 2016-10-12 | $0.06 | $0.06 | 25,400 |
| 2016-10-11 | $0.06 | $0.06 | 120,400 |
| 2016-10-10 | $0.06 | $0.06 | 73,600 |
| 2016-10-07 | $0.06 | $0.06 | 13,600 |
| 2016-10-06 | $0.07 | $0.07 | 29,900 |
| 2016-10-05 | $0.07 | $0.07 | 14,800 |
| 2016-10-04 | $0.06 | $0.06 | 97,300 |
| 2016-10-03 | $0.07 | $0.07 | 17,700 |
| 2016-09-30 | $0.07 | $0.07 | 19,300 |
| 2016-09-29 | $0.07 | $0.07 | 27,600 |
| 2016-09-28 | $0.07 | $0.07 | 3,700 |
| 2016-09-27 | $0.07 | $0.07 | 42,100 |
| 2016-09-26 | $0.07 | $0.07 | 23,700 |
| 2016-09-23 | $0.07 | $0.07 | 31,700 |
| 2016-09-22 | $0.07 | $0.07 | 47,900 |
| 2016-09-21 | $0.07 | $0.07 | 53,700 |
| 2016-09-20 | $0.08 | $0.08 | 55,300 |
| 2016-09-19 | $0.08 | $0.08 | 47,200 |
| 2016-09-16 | $0.07 | $0.07 | 17,200 |
| 2016-09-15 | $0.08 | $0.08 | 40,800 |
| 2016-09-14 | $0.08 | $0.08 | 86,100 |
| 2016-09-13 | $0.08 | $0.08 | 34,800 |
| 2016-09-12 | $0.09 | $0.09 | 15,200 |
| 2016-09-09 | $0.09 | $0.09 | 11,800 |
| 2016-09-08 | $0.09 | $0.09 | 7,600 |
| 2016-09-07 | $0.09 | $0.09 | 16,000 |
| 2016-09-06 | $0.09 | $0.09 | 75,600 |
| 2016-09-02 | $0.10 | $0.10 | 78,000 |
| 2016-09-01 | $0.09 | $0.09 | 4,000 |
| 2016-08-31 | $0.10 | $0.10 | 27,900 |
| 2016-08-30 | $0.09 | $0.09 | 12,600 |
| 2016-08-29 | $0.09 | $0.09 | 113,400 |
| 2016-08-26 | $0.10 | $0.10 | 19,800 |
| 2016-08-25 | $0.09 | $0.09 | 231,900 |
| 2016-08-24 | $0.09 | $0.09 | 39,600 |
| 2016-08-23 | $0.09 | $0.09 | 19,700 |
| 2016-08-22 | $0.09 | $0.09 | 44,000 |
| 2016-08-19 | $0.09 | $0.09 | 6,900 |
| 2016-08-18 | $0.09 | $0.09 | 27,000 |
| 2016-08-17 | $0.10 | $0.10 | 22,700 |
| 2016-08-16 | $0.10 | $0.10 | 46,000 |
| 2016-08-15 | $0.10 | $0.10 | 18,400 |
| 2016-08-12 | $0.10 | $0.10 | 77,500 |
| 2016-08-11 | $0.09 | $0.09 | 71,700 |
| 2016-08-10 | $0.09 | $0.09 | 37,700 |
| 2016-08-09 | $0.09 | $0.09 | 32,000 |
| 2016-08-08 | $0.10 | $0.10 | 29,100 |
| 2016-08-05 | $0.10 | $0.10 | 3,500 |
| 2016-08-04 | $0.10 | $0.10 | 68,800 |
| 2016-08-03 | $0.10 | $0.10 | 14,100 |
| 2016-08-02 | $0.10 | $0.10 | 107,400 |
| 2016-08-01 | $0.10 | $0.10 | 35,000 |
| 2016-07-29 | $0.10 | $0.10 | 56,500 |
| 2016-07-28 | $0.10 | $0.10 | 18,300 |
| 2016-07-27 | $0.10 | $0.10 | 3,100 |
| 2016-07-26 | $0.10 | $0.10 | 26,400 |
| 2016-07-25 | $0.10 | $0.10 | 21,300 |
| 2016-07-22 | $0.10 | $0.10 | 54,400 |
| 2016-07-21 | $0.10 | $0.10 | 18,100 |
| 2016-07-20 | $0.09 | $0.09 | 24,000 |
| 2016-07-19 | $0.10 | $0.10 | 29,200 |
| 2016-07-18 | $0.10 | $0.10 | 67,300 |
| 2016-07-15 | $0.10 | $0.10 | 42,300 |
| 2016-07-14 | $0.11 | $0.11 | 37,300 |
| 2016-07-13 | $0.11 | $0.11 | 24,200 |
| 2016-07-12 | $0.11 | $0.11 | 195,100 |
| 2016-07-11 | $0.11 | $0.11 | 132,900 |
| 2016-07-08 | $0.11 | $0.11 | 62,000 |
| 2016-07-07 | $0.10 | $0.10 | 57,500 |
| 2016-07-06 | $0.11 | $0.11 | 84,100 |
| 2016-07-05 | $0.11 | $0.11 | 147,100 |
| 2016-07-01 | $0.11 | $0.11 | 263,000 |
| 2016-06-30 | $0.09 | $0.09 | 64,300 |
| 2016-06-29 | $0.09 | $0.09 | 168,300 |
| 2016-06-28 | $0.09 | $0.09 | 65,000 |
| 2016-06-27 | $0.09 | $0.09 | 16,900 |
| 2016-06-24 | $0.09 | $0.09 | 53,100 |
| 2016-06-23 | $0.09 | $0.09 | 43,300 |
| 2016-06-22 | $0.10 | $0.10 | 220,000 |
| 2016-06-21 | $0.10 | $0.10 | 17,200 |
| 2016-06-20 | $0.10 | $0.10 | 5,700 |
| 2016-06-17 | $0.10 | $0.10 | 14,500 |
| 2016-06-16 | $0.10 | $0.10 | 5,600 |
| 2016-06-15 | $0.10 | $0.10 | 37,900 |
| 2016-06-14 | $0.10 | $0.10 | 93,800 |
| 2016-06-13 | $0.10 | $0.10 | 97,900 |
| 2016-06-10 | $0.10 | $0.10 | 16,800 |
| 2016-06-09 | $0.10 | $0.10 | 38,200 |
| 2016-06-08 | $0.11 | $0.11 | 74,500 |
| 2016-06-07 | $0.10 | $0.10 | 216,600 |
| 2016-06-06 | $0.10 | $0.10 | 97,800 |
| 2016-06-03 | $0.09 | $0.09 | 20,000 |
| 2016-06-02 | $0.10 | $0.10 | 81,000 |
| 2016-06-01 | $0.09 | $0.09 | 68,200 |
| 2016-05-31 | $0.10 | $0.10 | 8,400 |
| 2016-05-27 | $0.09 | $0.09 | 44,000 |
| 2016-05-26 | $0.10 | $0.10 | 35,500 |
| 2016-05-25 | $0.11 | $0.11 | 55,800 |
| 2016-05-24 | $0.11 | $0.11 | 187,600 |
| 2016-05-23 | $0.10 | $0.10 | 50,900 |
| 2016-05-20 | $0.09 | $0.09 | 50,500 |
| 2016-05-19 | $0.09 | $0.09 | 20,200 |
| 2016-05-18 | $0.09 | $0.09 | 27,900 |
| 2016-05-17 | $0.09 | $0.09 | 88,300 |
| 2016-05-16 | $0.09 | $0.09 | 28,500 |
| 2016-05-13 | $0.09 | $0.09 | 41,800 |
| 2016-05-12 | $0.10 | $0.10 | 45,200 |
| 2016-05-11 | $0.09 | $0.09 | 33,000 |
| 2016-05-10 | $0.10 | $0.10 | 22,000 |
| 2016-05-09 | $0.09 | $0.09 | 123,000 |
| 2016-05-06 | $0.12 | $0.12 | 147,200 |
| 2016-05-05 | $0.12 | $0.12 | 33,900 |
| 2016-05-04 | $0.12 | $0.12 | 240,300 |
| 2016-05-03 | $0.13 | $0.13 | 49,500 |
| 2016-05-02 | $0.12 | $0.12 | 76,300 |
| 2016-04-29 | $0.12 | $0.12 | 77,100 |
| 2016-04-28 | $0.12 | $0.12 | 58,300 |
| 2016-04-27 | $0.14 | $0.14 | 46,400 |
| 2016-04-26 | $0.13 | $0.13 | 43,200 |
| 2016-04-25 | $0.12 | $0.12 | 89,500 |
| 2016-04-22 | $0.13 | $0.13 | 71,000 |
| 2016-04-21 | $0.13 | $0.13 | 243,800 |
| 2016-04-20 | $0.14 | $0.14 | 236,800 |
| 2016-04-19 | $0.12 | $0.12 | 371,500 |
| 2016-04-18 | $0.11 | $0.11 | 104,600 |
| 2016-04-15 | $0.13 | $0.13 | 39,400 |
| 2016-04-14 | $0.12 | $0.12 | 51,900 |
| 2016-04-13 | $0.13 | $0.13 | 337,100 |
| 2016-04-12 | $0.11 | $0.11 | 27,400 |
| 2016-04-11 | $0.12 | $0.12 | 125,600 |
| 2016-04-08 | $0.13 | $0.13 | 324,900 |
| 2016-04-07 | $0.14 | $0.14 | 103,500 |
| 2016-04-06 | $0.14 | $0.14 | 75,600 |
| 2016-04-05 | $0.12 | $0.12 | 14,100 |
| 2016-04-04 | $0.10 | $0.10 | 152,000 |
| 2016-04-01 | $0.09 | $0.09 | 81,900 |
| 2016-03-31 | $0.11 | $0.11 | 76,500 |
| 2016-03-30 | $0.10 | $0.10 | 18,200 |
| 2016-03-29 | $0.10 | $0.10 | 29,100 |
| 2016-03-28 | $0.13 | $0.13 | 395,900 |
| 2016-03-24 | $0.10 | $0.10 | 21,400 |
| 2016-03-23 | $0.08 | $0.08 | 19,000 |
| 2016-03-22 | $0.08 | $0.08 | 62,600 |
| 2016-03-21 | $0.10 | $0.10 | 314,900 |
| 2016-03-18 | $0.09 | $0.09 | 80,400 |
| 2016-03-17 | $0.08 | $0.08 | 145,200 |
| 2016-03-16 | $0.10 | $0.10 | 73,400 |
| 2016-03-15 | $0.11 | $0.11 | 15,600 |
| 2016-03-14 | $0.11 | $0.11 | 30,100 |
| 2016-03-11 | $0.11 | $0.11 | 64,300 |
| 2016-03-10 | $0.12 | $0.12 | 89,700 |
| 2016-03-09 | $0.12 | $0.12 | 21,200 |
| 2016-03-08 | $0.12 | $0.12 | 220,800 |
| 2016-03-07 | $0.13 | $0.13 | 275,400 |
| 2016-03-04 | $0.13 | $0.13 | 57,300 |
| 2016-03-03 | $0.13 | $0.13 | 111,300 |
| 2016-03-02 | $0.12 | $0.12 | 286,400 |
| 2016-03-01 | $0.14 | $0.14 | 429,900 |
| 2016-02-29 | $0.16 | $0.16 | 252,900 |
| 2016-02-26 | $0.15 | $0.15 | 1,072,100 |
| 2016-02-25 | $0.14 | $0.14 | 780,600 |
| 2016-02-24 | $0.11 | $0.11 | 365,100 |
| 2016-02-23 | $0.10 | $0.10 | 236,900 |
| 2016-02-22 | $0.09 | $0.09 | 765,100 |
| 2016-02-19 | $0.10 | $0.10 | 875,300 |
| 2016-02-18 | $0.07 | $0.07 | 93,500 |
| 2016-02-17 | $0.07 | $0.07 | 232,000 |
| 2016-02-16 | $0.07 | $0.07 | 281,800 |
| 2016-02-12 | $0.06 | $0.06 | 88,100 |
| 2016-02-11 | $0.07 | $0.07 | 108,700 |
| 2016-02-10 | $0.06 | $0.06 | 152,700 |
| 2016-02-09 | $0.06 | $0.06 | 200,700 |
| 2016-02-08 | $0.06 | $0.06 | 106,700 |
| 2016-02-05 | $0.07 | $0.07 | 159,900 |
| 2016-02-04 | $0.07 | $0.07 | 331,700 |
| 2016-02-03 | $0.07 | $0.07 | 192,100 |
| 2016-02-02 | $0.07 | $0.07 | 217,800 |
| 2016-02-01 | $0.09 | $0.09 | 68,300 |
| 2016-01-29 | $0.09 | $0.09 | 183,100 |
| 2016-01-28 | $0.10 | $0.10 | 60,800 |
| 2016-01-27 | $0.10 | $0.10 | 131,600 |
| 2016-01-26 | $0.09 | $0.09 | 101,600 |
| 2016-01-25 | $0.07 | $0.07 | 511,000 |
| 2016-01-22 | $0.08 | $0.08 | 836,100 |
| 2016-01-21 | $0.12 | $0.12 | 113,900 |
| 2016-01-20 | $0.11 | $0.11 | 327,100 |
| 2016-01-19 | $0.12 | $0.12 | 492,200 |
| 2016-01-15 | $0.13 | $0.13 | 207,100 |
| 2016-01-14 | $0.15 | $0.15 | 41,600 |
| 2016-01-13 | $0.14 | $0.14 | 54,800 |
| 2016-01-12 | $0.14 | $0.14 | 107,600 |
| 2016-01-11 | $0.15 | $0.15 | 33,700 |
| 2016-01-08 | $0.15 | $0.15 | 95,600 |
| 2016-01-07 | $0.15 | $0.15 | 76,400 |
| 2016-01-06 | $0.16 | $0.16 | 74,000 |
| 2016-01-05 | $0.15 | $0.15 | 59,700 |
| 2016-01-04 | $0.16 | $0.16 | 80,300 |