Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.15 | $0.15 | 181,400 |
| 2015-12-30 | $0.15 | $0.15 | 147,300 |
| 2015-12-29 | $0.16 | $0.16 | 145,100 |
| 2015-12-28 | $0.16 | $0.16 | 73,700 |
| 2015-12-24 | $0.17 | $0.17 | 55,200 |
| 2015-12-23 | $0.18 | $0.18 | 137,300 |
| 2015-12-22 | $0.16 | $0.16 | 112,100 |
| 2015-12-21 | $0.16 | $0.16 | 156,800 |
| 2015-12-18 | $0.17 | $0.17 | 211,600 |
| 2015-12-17 | $0.19 | $0.19 | 313,400 |
| 2015-12-16 | $0.22 | $0.22 | 147,400 |
| 2015-12-15 | $0.20 | $0.20 | 35,300 |
| 2015-12-14 | $0.19 | $0.19 | 54,300 |
| 2015-12-11 | $0.19 | $0.19 | 104,700 |
| 2015-12-10 | $0.20 | $0.20 | 138,200 |
| 2015-12-09 | $0.21 | $0.21 | 193,800 |
| 2015-12-08 | $0.21 | $0.21 | 106,000 |
| 2015-12-07 | $0.21 | $0.21 | 215,900 |
| 2015-12-04 | $0.20 | $0.20 | 52,100 |
| 2015-12-03 | $0.19 | $0.19 | 65,000 |
| 2015-12-02 | $0.20 | $0.20 | 153,400 |
| 2015-12-01 | $0.20 | $0.20 | 75,400 |
| 2015-11-30 | $0.19 | $0.19 | 42,500 |
| 2015-11-27 | $0.19 | $0.19 | 25,300 |
| 2015-11-25 | $0.19 | $0.19 | 66,100 |
| 2015-11-24 | $0.20 | $0.20 | 108,300 |
| 2015-11-23 | $0.20 | $0.20 | 69,800 |
| 2015-11-20 | $0.19 | $0.19 | 69,200 |
| 2015-11-19 | $0.20 | $0.20 | 45,200 |
| 2015-11-18 | $0.20 | $0.20 | 158,500 |
| 2015-11-17 | $0.20 | $0.20 | 209,800 |
| 2015-11-16 | $0.19 | $0.19 | 70,300 |
| 2015-11-13 | $0.21 | $0.21 | 51,900 |
| 2015-11-12 | $0.20 | $0.20 | 89,300 |
| 2015-11-11 | $0.19 | $0.19 | 112,800 |
| 2015-11-10 | $0.19 | $0.19 | 96,000 |
| 2015-11-09 | $0.19 | $0.19 | 198,100 |
| 2015-11-06 | $0.21 | $0.21 | 100,800 |
| 2015-11-05 | $0.21 | $0.21 | 78,400 |
| 2015-11-04 | $0.22 | $0.22 | 85,100 |
| 2015-11-03 | $0.23 | $0.23 | 84,000 |
| 2015-11-02 | $0.23 | $0.23 | 93,300 |
| 2015-10-30 | $0.22 | $0.22 | 49,900 |
| 2015-10-29 | $0.22 | $0.22 | 80,000 |
| 2015-10-28 | $0.23 | $0.23 | 141,400 |
| 2015-10-27 | $0.22 | $0.22 | 121,000 |
| 2015-10-26 | $0.23 | $0.23 | 167,000 |
| 2015-10-23 | $0.24 | $0.24 | 360,100 |
| 2015-10-22 | $0.26 | $0.26 | 85,900 |
| 2015-10-21 | $0.27 | $0.27 | 192,000 |
| 2015-10-20 | $0.28 | $0.28 | 10,400 |
| 2015-10-19 | $0.28 | $0.28 | 146,000 |
| 2015-10-16 | $0.28 | $0.28 | 99,800 |
| 2015-10-15 | $0.29 | $0.29 | 132,400 |
| 2015-10-14 | $0.28 | $0.28 | 161,800 |
| 2015-10-13 | $0.31 | $0.31 | 131,500 |
| 2015-10-12 | $0.31 | $0.31 | 126,200 |
| 2015-10-09 | $0.31 | $0.31 | 245,200 |
| 2015-10-08 | $0.30 | $0.30 | 73,300 |
| 2015-10-07 | $0.31 | $0.31 | 103,700 |
| 2015-10-06 | $0.30 | $0.30 | 59,400 |
| 2015-10-05 | $0.29 | $0.29 | 96,700 |
| 2015-10-02 | $0.30 | $0.30 | 21,500 |
| 2015-10-01 | $0.30 | $0.30 | 43,800 |
| 2015-09-30 | $0.28 | $0.28 | 24,500 |
| 2015-09-29 | $0.29 | $0.29 | 53,900 |
| 2015-09-28 | $0.30 | $0.30 | 118,200 |
| 2015-09-25 | $0.29 | $0.29 | 165,600 |
| 2015-09-24 | $0.30 | $0.30 | 99,400 |
| 2015-09-23 | $0.33 | $0.33 | 106,800 |
| 2015-09-22 | $0.32 | $0.32 | 120,900 |
| 2015-09-21 | $0.38 | $0.38 | 96,000 |
| 2015-09-18 | $0.39 | $0.39 | 102,800 |
| 2015-09-17 | $0.39 | $0.39 | 70,700 |
| 2015-09-16 | $0.39 | $0.39 | 39,900 |
| 2015-09-15 | $0.37 | $0.37 | 27,100 |
| 2015-09-14 | $0.38 | $0.38 | 72,900 |
| 2015-09-11 | $0.38 | $0.38 | 64,500 |
| 2015-09-10 | $0.38 | $0.38 | 24,300 |
| 2015-09-09 | $0.38 | $0.38 | 103,000 |
| 2015-09-08 | $0.38 | $0.38 | 66,700 |
| 2015-09-04 | $0.38 | $0.38 | 97,500 |
| 2015-09-03 | $0.38 | $0.38 | 21,700 |
| 2015-09-02 | $0.37 | $0.37 | 86,100 |
| 2015-09-01 | $0.38 | $0.38 | 83,900 |
| 2015-08-31 | $0.37 | $0.37 | 98,800 |
| 2015-08-28 | $0.37 | $0.37 | 77,200 |
| 2015-08-27 | $0.35 | $0.35 | 191,100 |
| 2015-08-26 | $0.36 | $0.36 | 40,900 |
| 2015-08-25 | $0.37 | $0.37 | 93,600 |
| 2015-08-24 | $0.36 | $0.36 | 105,600 |
| 2015-08-21 | $0.38 | $0.38 | 99,500 |
| 2015-08-20 | $0.39 | $0.39 | 56,700 |
| 2015-08-19 | $0.36 | $0.36 | 115,200 |
| 2015-08-18 | $0.37 | $0.37 | 41,800 |
| 2015-08-17 | $0.36 | $0.36 | 36,000 |
| 2015-08-14 | $0.35 | $0.35 | 92,000 |
| 2015-08-13 | $0.37 | $0.37 | 86,800 |
| 2015-08-12 | $0.37 | $0.37 | 27,600 |
| 2015-08-11 | $0.38 | $0.38 | 141,100 |
| 2015-08-10 | $0.39 | $0.39 | 44,700 |
| 2015-08-07 | $0.39 | $0.39 | 54,600 |
| 2015-08-06 | $0.36 | $0.36 | 65,100 |
| 2015-08-05 | $0.37 | $0.37 | 30,900 |
| 2015-08-04 | $0.38 | $0.38 | 138,600 |
| 2015-08-03 | $0.36 | $0.36 | 57,200 |
| 2015-07-31 | $0.38 | $0.38 | 42,100 |
| 2015-07-30 | $0.38 | $0.38 | 41,700 |
| 2015-07-29 | $0.38 | $0.38 | 112,400 |
| 2015-07-28 | $0.40 | $0.40 | 43,400 |
| 2015-07-27 | $0.40 | $0.40 | 96,600 |
| 2015-07-24 | $0.47 | $0.47 | 113,000 |
| 2015-07-23 | $0.46 | $0.46 | 288,700 |
| 2015-07-22 | $0.43 | $0.43 | 161,000 |
| 2015-07-21 | $0.39 | $0.39 | 43,700 |
| 2015-07-20 | $0.40 | $0.40 | 135,900 |
| 2015-07-17 | $0.40 | $0.40 | 71,200 |
| 2015-07-16 | $0.42 | $0.42 | 22,500 |
| 2015-07-15 | $0.43 | $0.43 | 38,900 |
| 2015-07-14 | $0.41 | $0.41 | 51,600 |
| 2015-07-13 | $0.40 | $0.40 | 23,500 |
| 2015-07-10 | $0.41 | $0.41 | 65,000 |
| 2015-07-09 | $0.40 | $0.40 | 110,500 |
| 2015-07-08 | $0.38 | $0.38 | 249,800 |
| 2015-07-07 | $0.40 | $0.40 | 163,300 |
| 2015-07-06 | $0.40 | $0.40 | 101,900 |
| 2015-07-02 | $0.41 | $0.41 | 79,000 |
| 2015-07-01 | $0.45 | $0.45 | 164,200 |
| 2015-06-30 | $0.42 | $0.42 | 106,400 |
| 2015-06-29 | $0.44 | $0.44 | 260,700 |
| 2015-06-26 | $0.48 | $0.48 | 230,200 |
| 2015-06-25 | $0.54 | $0.54 | 62,200 |
| 2015-06-24 | $0.54 | $0.54 | 33,000 |
| 2015-06-23 | $0.55 | $0.55 | 104,600 |
| 2015-06-22 | $0.55 | $0.55 | 45,700 |
| 2015-06-19 | $0.58 | $0.58 | 145,700 |
| 2015-06-18 | $0.52 | $0.52 | 77,800 |
| 2015-06-17 | $0.51 | $0.51 | 57,000 |
| 2015-06-16 | $0.53 | $0.53 | 182,900 |
| 2015-06-15 | $0.59 | $0.59 | 34,900 |
| 2015-06-12 | $0.60 | $0.60 | 39,900 |
| 2015-06-11 | $0.59 | $0.59 | 25,900 |
| 2015-06-10 | $0.58 | $0.58 | 130,300 |
| 2015-06-09 | $0.59 | $0.59 | 111,200 |
| 2015-06-08 | $0.60 | $0.60 | 64,300 |
| 2015-06-05 | $0.63 | $0.63 | 28,400 |
| 2015-06-04 | $0.62 | $0.62 | 112,400 |
| 2015-06-03 | $0.62 | $0.62 | 134,500 |
| 2015-06-02 | $0.62 | $0.62 | 35,400 |
| 2015-06-01 | $0.59 | $0.59 | 184,400 |
| 2015-05-29 | $0.60 | $0.60 | 202,400 |
| 2015-05-28 | $0.61 | $0.61 | 111,100 |
| 2015-05-27 | $0.62 | $0.62 | 132,700 |
| 2015-05-26 | $0.63 | $0.63 | 84,300 |
| 2015-05-22 | $0.61 | $0.61 | 54,000 |
| 2015-05-21 | $0.63 | $0.63 | 48,700 |
| 2015-05-20 | $0.61 | $0.61 | 60,400 |
| 2015-05-19 | $0.61 | $0.61 | 86,200 |
| 2015-05-18 | $0.63 | $0.63 | 30,200 |
| 2015-05-15 | $0.64 | $0.64 | 130,400 |
| 2015-05-14 | $0.62 | $0.62 | 50,400 |
| 2015-05-13 | $0.64 | $0.64 | 79,900 |
| 2015-05-12 | $0.61 | $0.61 | 130,000 |
| 2015-05-11 | $0.58 | $0.58 | 178,600 |
| 2015-05-08 | $0.60 | $0.60 | 129,200 |
| 2015-05-07 | $0.62 | $0.62 | 60,500 |
| 2015-05-06 | $0.64 | $0.64 | 161,300 |
| 2015-05-05 | $0.66 | $0.66 | 109,100 |
| 2015-05-04 | $0.68 | $0.68 | 115,000 |
| 2015-05-01 | $0.66 | $0.66 | 138,000 |
| 2015-04-30 | $0.69 | $0.69 | 188,100 |
| 2015-04-29 | $0.72 | $0.72 | 291,500 |
| 2015-04-28 | $0.75 | $0.75 | 344,100 |
| 2015-04-27 | $0.73 | $0.73 | 436,700 |
| 2015-04-24 | $0.76 | $0.76 | 822,400 |
| 2015-04-23 | $0.79 | $0.79 | 62,900 |
| 2015-04-22 | $0.76 | $0.76 | 162,400 |
| 2015-04-21 | $0.78 | $0.78 | 106,800 |
| 2015-04-20 | $0.79 | $0.79 | 149,500 |
| 2015-04-17 | $0.76 | $0.76 | 246,500 |
| 2015-04-16 | $0.75 | $0.75 | 631,600 |
| 2015-04-15 | $0.82 | $0.82 | 801,400 |
| 2015-04-14 | $0.70 | $0.70 | 126,900 |
| 2015-04-13 | $0.68 | $0.68 | 36,900 |
| 2015-04-10 | $0.66 | $0.66 | 92,600 |
| 2015-04-09 | $0.70 | $0.70 | 169,500 |
| 2015-04-08 | $0.70 | $0.70 | 173,300 |
| 2015-04-07 | $0.65 | $0.65 | 149,100 |
| 2015-04-06 | $0.64 | $0.64 | 174,900 |
| 2015-04-02 | $0.60 | $0.60 | 119,600 |
| 2015-04-01 | $0.56 | $0.56 | 92,000 |
| 2015-03-31 | $0.56 | $0.56 | 127,500 |
| 2015-03-30 | $0.55 | $0.55 | 364,600 |
| 2015-03-27 | $0.63 | $0.63 | 54,900 |
| 2015-03-26 | $0.63 | $0.63 | 118,000 |
| 2015-03-25 | $0.69 | $0.69 | 89,000 |
| 2015-03-24 | $0.68 | $0.68 | 310,500 |
| 2015-03-23 | $0.70 | $0.70 | 679,100 |
| 2015-03-20 | $0.57 | $0.57 | 63,000 |
| 2015-03-19 | $0.58 | $0.58 | 121,000 |
| 2015-03-18 | $0.64 | $0.64 | 136,300 |
| 2015-03-17 | $0.57 | $0.57 | 253,300 |
| 2015-03-16 | $0.65 | $0.65 | 68,600 |
| 2015-03-13 | $0.67 | $0.67 | 95,500 |
| 2015-03-12 | $0.67 | $0.67 | 66,900 |
| 2015-03-11 | $0.66 | $0.66 | 111,000 |
| 2015-03-10 | $0.70 | $0.70 | 73,700 |
| 2015-03-09 | $0.71 | $0.71 | 86,000 |
| 2015-03-06 | $0.72 | $0.72 | 196,400 |
| 2015-03-05 | $0.76 | $0.76 | 103,300 |
| 2015-03-04 | $0.76 | $0.76 | 159,100 |
| 2015-03-03 | $0.78 | $0.78 | 353,300 |
| 2015-03-02 | $0.70 | $0.70 | 572,900 |
| 2015-02-27 | $0.70 | $0.70 | 195,400 |
| 2015-02-26 | $0.75 | $0.75 | 158,000 |
| 2015-02-25 | $0.80 | $0.80 | 164,400 |
| 2015-02-24 | $0.81 | $0.81 | 393,400 |
| 2015-02-23 | $0.80 | $0.80 | 247,500 |
| 2015-02-20 | $0.75 | $0.75 | 491,500 |
| 2015-02-19 | $0.80 | $0.80 | 1,526,300 |
| 2015-02-18 | $0.86 | $0.86 | 2,087,900 |
| 2015-02-17 | $0.93 | $0.93 | 2,134,900 |
| 2015-02-13 | $0.81 | $0.81 | 1,675,100 |
| 2015-02-12 | $0.51 | $0.51 | 231,300 |
| 2015-02-11 | $0.52 | $0.52 | 321,300 |
| 2015-02-10 | $0.50 | $0.50 | 512,100 |
| 2015-02-09 | $0.49 | $0.49 | 312,400 |
| 2015-02-06 | $0.45 | $0.45 | 316,400 |
| 2015-02-05 | $0.45 | $0.45 | 453,900 |
| 2015-02-04 | $0.42 | $0.42 | 1,128,200 |
| 2015-02-03 | $0.37 | $0.37 | 1,260,200 |
| 2015-02-02 | $0.28 | $0.28 | 575,500 |
| 2015-01-30 | $0.25 | $0.25 | 135,200 |
| 2015-01-29 | $0.26 | $0.26 | 85,900 |
| 2015-01-28 | $0.28 | $0.28 | 174,500 |
| 2015-01-27 | $0.30 | $0.30 | 109,300 |
| 2015-01-26 | $0.30 | $0.30 | 139,200 |
| 2015-01-23 | $0.31 | $0.31 | 74,900 |
| 2015-01-22 | $0.32 | $0.32 | 86,200 |
| 2015-01-21 | $0.32 | $0.32 | 19,100 |
| 2015-01-20 | $0.34 | $0.34 | 84,400 |
| 2015-01-16 | $0.34 | $0.34 | 159,100 |
| 2015-01-15 | $0.33 | $0.33 | 88,100 |
| 2015-01-14 | $0.34 | $0.34 | 108,300 |
| 2015-01-13 | $0.36 | $0.36 | 52,500 |
| 2015-01-12 | $0.36 | $0.36 | 125,100 |
| 2015-01-09 | $0.37 | $0.37 | 157,600 |
| 2015-01-08 | $0.38 | $0.38 | 60,000 |
| 2015-01-07 | $0.39 | $0.39 | 64,300 |
| 2015-01-06 | $0.38 | $0.38 | 119,300 |
| 2015-01-05 | $0.35 | $0.35 | 318,400 |
| 2015-01-02 | $0.38 | $0.38 | 65,500 |