Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.92 | $0.92 | 415,900 |
| 2019-12-30 | $0.93 | $0.93 | 410,600 |
| 2019-12-27 | $0.90 | $0.90 | 361,300 |
| 2019-12-26 | $0.85 | $0.85 | 243,800 |
| 2019-12-24 | $0.78 | $0.78 | 160,600 |
| 2019-12-23 | $0.80 | $0.80 | 601,000 |
| 2019-12-20 | $0.76 | $0.76 | 200,500 |
| 2019-12-19 | $0.77 | $0.77 | 270,200 |
| 2019-12-18 | $0.67 | $0.67 | 477,500 |
| 2019-12-17 | $0.79 | $0.79 | 994,500 |
| 2019-12-16 | $0.74 | $0.74 | 653,200 |
| 2019-12-13 | $0.66 | $0.66 | 402,800 |
| 2019-12-12 | $0.59 | $0.59 | 242,700 |
| 2019-12-11 | $0.62 | $0.62 | 669,000 |
| 2019-12-10 | $0.48 | $0.48 | 75,200 |
| 2019-12-09 | $0.49 | $0.49 | 84,500 |
| 2019-12-06 | $0.48 | $0.48 | 27,800 |
| 2019-12-05 | $0.49 | $0.49 | 120,400 |
| 2019-12-04 | $0.49 | $0.49 | 116,100 |
| 2019-12-03 | $0.49 | $0.49 | 83,200 |
| 2019-12-02 | $0.49 | $0.49 | 125,700 |
| 2019-11-29 | $0.48 | $0.48 | 42,200 |
| 2019-11-27 | $0.49 | $0.49 | 55,100 |
| 2019-11-26 | $0.47 | $0.47 | 71,600 |
| 2019-11-25 | $0.49 | $0.49 | 148,500 |
| 2019-11-22 | $0.48 | $0.48 | 86,300 |
| 2019-11-21 | $0.47 | $0.47 | 118,800 |
| 2019-11-20 | $0.48 | $0.48 | 74,300 |
| 2019-11-19 | $0.50 | $0.50 | 109,800 |
| 2019-11-18 | $0.47 | $0.47 | 75,800 |
| 2019-11-15 | $0.51 | $0.51 | 97,500 |
| 2019-11-14 | $0.51 | $0.51 | 33,100 |
| 2019-11-13 | $0.51 | $0.51 | 101,800 |
| 2019-11-12 | $0.50 | $0.50 | 155,700 |
| 2019-11-11 | $0.48 | $0.48 | 194,500 |
| 2019-11-08 | $0.53 | $0.53 | 122,300 |
| 2019-11-07 | $0.53 | $0.53 | 171,000 |
| 2019-11-06 | $0.51 | $0.51 | 132,800 |
| 2019-11-05 | $0.53 | $0.53 | 180,300 |
| 2019-11-04 | $0.52 | $0.52 | 296,800 |
| 2019-11-01 | $0.50 | $0.50 | 572,800 |
| 2019-10-31 | $0.49 | $0.49 | 213,100 |
| 2019-10-30 | $0.48 | $0.48 | 953,000 |
| 2019-10-29 | $0.44 | $0.44 | 1,254,500 |
| 2019-10-28 | $0.31 | $0.31 | 71,300 |
| 2019-10-25 | $0.28 | $0.28 | 90,900 |
| 2019-10-24 | $0.31 | $0.31 | 56,800 |
| 2019-10-23 | $0.31 | $0.31 | 39,900 |
| 2019-10-22 | $0.29 | $0.29 | 70,200 |
| 2019-10-21 | $0.28 | $0.28 | 138,600 |
| 2019-10-18 | $0.27 | $0.27 | 54,800 |
| 2019-10-17 | $0.28 | $0.28 | 294,600 |
| 2019-10-16 | $0.23 | $0.23 | 85,300 |
| 2019-10-15 | $0.23 | $0.23 | 80,000 |
| 2019-10-14 | $0.23 | $0.23 | 181,800 |
| 2019-10-11 | $0.30 | $0.30 | 600 |
| 2019-10-10 | $0.25 | $0.25 | 72,500 |
| 2019-10-09 | $0.26 | $0.26 | 85,700 |
| 2019-10-08 | $0.27 | $0.27 | 211,300 |
| 2019-10-07 | $0.29 | $0.29 | 7,800 |
| 2019-10-04 | $0.30 | $0.30 | 10,800 |
| 2019-10-03 | $0.29 | $0.29 | 36,100 |
| 2019-10-02 | $0.29 | $0.29 | 61,900 |
| 2019-10-01 | $0.30 | $0.30 | 151,500 |
| 2019-09-30 | $0.33 | $0.33 | 85,300 |
| 2019-09-27 | $0.31 | $0.31 | 167,800 |
| 2019-09-26 | $0.35 | $0.35 | 23,900 |
| 2019-09-25 | $0.36 | $0.36 | 15,700 |
| 2019-09-24 | $0.35 | $0.35 | 138,200 |
| 2019-09-23 | $0.37 | $0.37 | 83,600 |
| 2019-09-20 | $0.39 | $0.39 | 56,600 |
| 2019-09-19 | $0.36 | $0.36 | 74,400 |
| 2019-09-18 | $0.39 | $0.39 | 55,900 |
| 2019-09-17 | $0.37 | $0.37 | 92,800 |
| 2019-09-16 | $0.37 | $0.37 | 97,700 |
| 2019-09-13 | $0.40 | $0.40 | 47,900 |
| 2019-09-12 | $0.38 | $0.38 | 151,200 |
| 2019-09-11 | $0.37 | $0.37 | 58,300 |
| 2019-09-10 | $0.36 | $0.36 | 102,000 |
| 2019-09-09 | $0.37 | $0.37 | 120,800 |
| 2019-09-06 | $0.38 | $0.38 | 182,100 |
| 2019-09-05 | $0.41 | $0.41 | 188,700 |
| 2019-09-04 | $0.44 | $0.44 | 180,800 |
| 2019-09-03 | $0.43 | $0.43 | 91,000 |
| 2019-08-30 | $0.41 | $0.41 | 99,900 |
| 2019-08-29 | $0.39 | $0.39 | 257,100 |
| 2019-08-28 | $0.42 | $0.42 | 80,400 |
| 2019-08-27 | $0.41 | $0.41 | 64,100 |
| 2019-08-26 | $0.43 | $0.43 | 157,800 |
| 2019-08-23 | $0.42 | $0.42 | 401,800 |
| 2019-08-22 | $0.36 | $0.36 | 50,300 |
| 2019-08-21 | $0.37 | $0.37 | 42,000 |
| 2019-08-20 | $0.35 | $0.35 | 108,100 |
| 2019-08-19 | $0.35 | $0.35 | 95,100 |
| 2019-08-16 | $0.36 | $0.36 | 0 |
| 2019-08-15 | $0.36 | $0.36 | 122,700 |
| 2019-08-14 | $0.35 | $0.35 | 60,200 |
| 2019-08-13 | $0.36 | $0.36 | 82,100 |
| 2019-08-12 | $0.38 | $0.38 | 111,900 |
| 2019-08-09 | $0.39 | $0.39 | 52,800 |
| 2019-08-08 | $0.40 | $0.40 | 69,700 |
| 2019-08-07 | $0.41 | $0.41 | 76,800 |
| 2019-08-06 | $0.42 | $0.42 | 117,000 |
| 2019-08-05 | $0.45 | $0.45 | 259,300 |
| 2019-08-02 | $0.45 | $0.45 | 222,300 |
| 2019-08-01 | $0.44 | $0.44 | 485,700 |
| 2019-07-31 | $0.35 | $0.35 | 77,600 |
| 2019-07-30 | $0.37 | $0.37 | 34,400 |
| 2019-07-29 | $0.37 | $0.37 | 123,700 |
| 2019-07-26 | $0.35 | $0.35 | 108,300 |
| 2019-07-25 | $0.35 | $0.35 | 105,300 |
| 2019-07-24 | $0.36 | $0.36 | 54,000 |
| 2019-07-23 | $0.36 | $0.36 | 137,000 |
| 2019-07-22 | $0.34 | $0.34 | 64,600 |
| 2019-07-19 | $0.34 | $0.34 | 175,100 |
| 2019-07-18 | $0.34 | $0.34 | 55,500 |
| 2019-07-17 | $0.37 | $0.37 | 136,600 |
| 2019-07-16 | $0.37 | $0.37 | 272,700 |
| 2019-07-15 | $0.38 | $0.38 | 321,600 |
| 2019-07-12 | $0.35 | $0.35 | 250,500 |
| 2019-07-11 | $0.28 | $0.28 | 154,700 |
| 2019-07-10 | $0.24 | $0.24 | 261,400 |
| 2019-07-09 | $0.24 | $0.24 | 45,500 |
| 2019-07-08 | $0.23 | $0.23 | 126,100 |
| 2019-07-05 | $0.25 | $0.25 | 128,200 |
| 2019-07-03 | $0.24 | $0.24 | 61,000 |
| 2019-07-02 | $0.24 | $0.24 | 429,600 |
| 2019-07-01 | $0.25 | $0.25 | 514,100 |
| 2019-06-28 | $0.31 | $0.31 | 163,400 |
| 2019-06-27 | $0.31 | $0.31 | 83,600 |
| 2019-06-26 | $0.31 | $0.31 | 214,900 |
| 2019-06-25 | $0.33 | $0.33 | 107,700 |
| 2019-06-24 | $0.35 | $0.35 | 232,400 |
| 2019-06-21 | $0.31 | $0.31 | 203,600 |
| 2019-06-20 | $0.34 | $0.34 | 184,300 |
| 2019-06-19 | $0.34 | $0.34 | 224,800 |
| 2019-06-18 | $0.31 | $0.31 | 838,600 |
| 2019-06-17 | $0.37 | $0.37 | 322,100 |
| 2019-06-14 | $0.45 | $0.45 | 168,800 |
| 2019-06-13 | $0.46 | $0.46 | 193,700 |
| 2019-06-12 | $0.44 | $0.44 | 295,400 |
| 2019-06-11 | $0.49 | $0.49 | 772,800 |
| 2019-06-10 | $0.40 | $0.40 | 520,800 |
| 2019-06-07 | $0.34 | $0.34 | 376,800 |
| 2019-06-06 | $0.29 | $0.29 | 515,900 |
| 2019-06-05 | $0.33 | $0.33 | 447,000 |
| 2019-06-04 | $0.30 | $0.30 | 933,700 |
| 2019-06-03 | $0.35 | $0.35 | 903,400 |
| 2019-05-31 | $0.48 | $0.48 | 1,477,400 |
| 2019-05-30 | $0.44 | $0.44 | 3,316,000 |
| 2019-05-29 | $0.60 | $0.60 | 4,475,800 |
| 2019-05-28 | $0.24 | $0.24 | 276,100 |
| 2019-05-24 | $0.21 | $0.21 | 296,800 |
| 2019-05-23 | $0.24 | $0.24 | 307,900 |
| 2019-05-22 | $0.20 | $0.20 | 454,600 |
| 2019-05-21 | $0.26 | $0.26 | 796,800 |
| 2019-05-20 | $0.17 | $0.17 | 160,300 |
| 2019-05-17 | $0.14 | $0.14 | 136,200 |
| 2019-05-16 | $0.13 | $0.13 | 20,500 |
| 2019-05-15 | $0.12 | $0.12 | 32,200 |
| 2019-05-14 | $0.12 | $0.12 | 43,700 |
| 2019-05-13 | $0.10 | $0.10 | 247,800 |
| 2019-05-10 | $0.10 | $0.10 | 16,600 |
| 2019-05-09 | $0.10 | $0.10 | 28,400 |
| 2019-05-08 | $0.10 | $0.10 | 5,000 |
| 2019-05-07 | $0.10 | $0.10 | 13,100 |
| 2019-05-06 | $0.09 | $0.09 | 10,700 |
| 2019-05-03 | $0.10 | $0.10 | 23,000 |
| 2019-05-02 | $0.10 | $0.10 | 196,200 |
| 2019-05-01 | $0.11 | $0.11 | 36,400 |
| 2019-04-30 | $0.11 | $0.11 | 13,400 |
| 2019-04-29 | $0.11 | $0.11 | 7,300 |
| 2019-04-26 | $0.11 | $0.11 | 46,900 |
| 2019-04-25 | $0.12 | $0.12 | 51,900 |
| 2019-04-24 | $0.11 | $0.11 | 4,100 |
| 2019-04-23 | $0.11 | $0.11 | 9,200 |
| 2019-04-22 | $0.12 | $0.12 | 143,700 |
| 2019-04-18 | $0.11 | $0.11 | 15,900 |
| 2019-04-17 | $0.12 | $0.12 | 16,100 |
| 2019-04-16 | $0.12 | $0.12 | 60,800 |
| 2019-04-15 | $0.12 | $0.12 | 53,000 |
| 2019-04-12 | $0.12 | $0.12 | 53,500 |
| 2019-04-11 | $0.12 | $0.12 | 186,500 |
| 2019-04-10 | $0.14 | $0.14 | 41,600 |
| 2019-04-09 | $0.14 | $0.14 | 123,100 |
| 2019-04-08 | $0.13 | $0.13 | 26,700 |
| 2019-04-05 | $0.13 | $0.13 | 154,100 |
| 2019-04-04 | $0.15 | $0.15 | 271,800 |
| 2019-04-03 | $0.15 | $0.15 | 511,400 |
| 2019-04-02 | $0.24 | $0.24 | 299,900 |
| 2019-04-01 | $0.25 | $0.25 | 819,400 |
| 2019-03-29 | $0.22 | $0.22 | 631,600 |
| 2019-03-28 | $0.18 | $0.18 | 457,400 |
| 2019-03-27 | $0.14 | $0.14 | 96,600 |
| 2019-03-26 | $0.13 | $0.13 | 306,300 |
| 2019-03-25 | $0.10 | $0.10 | 127,900 |
| 2019-03-22 | $0.11 | $0.11 | 161,400 |
| 2019-03-21 | $0.10 | $0.10 | 173,700 |
| 2019-03-20 | $0.08 | $0.08 | 47,200 |
| 2019-03-19 | $0.08 | $0.08 | 123,200 |
| 2019-03-18 | $0.08 | $0.08 | 58,200 |
| 2019-03-15 | $0.08 | $0.08 | 132,100 |
| 2019-03-14 | $0.07 | $0.07 | 5,100 |
| 2019-03-13 | $0.08 | $0.08 | 14,200 |
| 2019-03-12 | $0.08 | $0.08 | 98,100 |
| 2019-03-11 | $0.07 | $0.07 | 16,000 |
| 2019-03-08 | $0.08 | $0.08 | 6,500 |
| 2019-03-07 | $0.08 | $0.08 | 87,600 |
| 2019-03-06 | $0.08 | $0.08 | 231,100 |
| 2019-03-05 | $0.07 | $0.07 | 32,100 |
| 2019-03-04 | $0.06 | $0.06 | 89,000 |
| 2019-03-01 | $0.07 | $0.07 | 79,700 |
| 2019-02-28 | $0.08 | $0.08 | 1,000 |
| 2019-02-27 | $0.07 | $0.07 | 36,300 |
| 2019-02-26 | $0.08 | $0.08 | 155,000 |
| 2019-02-25 | $0.07 | $0.07 | 18,200 |
| 2019-02-22 | $0.08 | $0.08 | 43,000 |
| 2019-02-21 | $0.08 | $0.08 | 76,000 |
| 2019-02-20 | $0.07 | $0.07 | 70,500 |
| 2019-02-19 | $0.07 | $0.07 | 72,000 |
| 2019-02-15 | $0.07 | $0.07 | 43,400 |
| 2019-02-14 | $0.07 | $0.07 | 311,600 |
| 2019-02-13 | $0.07 | $0.07 | 48,600 |
| 2019-02-12 | $0.07 | $0.07 | 32,200 |
| 2019-02-11 | $0.08 | $0.08 | 154,200 |
| 2019-02-08 | $0.07 | $0.07 | 700 |
| 2019-02-07 | $0.08 | $0.08 | 10,000 |
| 2019-02-06 | $0.08 | $0.08 | 25,500 |
| 2019-02-05 | $0.07 | $0.07 | 15,500 |
| 2019-02-04 | $0.07 | $0.07 | 21,300 |
| 2019-02-01 | $0.08 | $0.08 | 77,000 |
| 2019-01-31 | $0.08 | $0.08 | 53,000 |
| 2019-01-30 | $0.06 | $0.06 | 3,200 |
| 2019-01-29 | $0.08 | $0.08 | 25,200 |
| 2019-01-28 | $0.08 | $0.08 | 93,700 |
| 2019-01-25 | $0.08 | $0.08 | 139,400 |
| 2019-01-24 | $0.08 | $0.08 | 40,100 |
| 2019-01-23 | $0.07 | $0.07 | 28,100 |
| 2019-01-22 | $0.07 | $0.07 | 10,500 |
| 2019-01-18 | $0.08 | $0.08 | 45,700 |
| 2019-01-17 | $0.08 | $0.08 | 26,000 |
| 2019-01-16 | $0.07 | $0.07 | 21,500 |
| 2019-01-15 | $0.07 | $0.07 | 70,600 |
| 2019-01-14 | $0.08 | $0.08 | 16,000 |
| 2019-01-11 | $0.08 | $0.08 | 43,000 |
| 2019-01-10 | $0.08 | $0.08 | 28,000 |
| 2019-01-09 | $0.08 | $0.08 | 14,000 |
| 2019-01-08 | $0.07 | $0.07 | 41,900 |
| 2019-01-07 | $0.09 | $0.09 | 30,500 |
| 2019-01-04 | $0.09 | $0.09 | 279,700 |
| 2019-01-03 | $0.07 | $0.07 | 7,100 |
| 2019-01-02 | $0.06 | $0.06 | 78,700 |