Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.16 | $1.16 | 2,155,100 |
| 2026-08-26 | $1.29 | $1.29 | 1,766,000 |
| 2026-08-25 | $1.24 | $1.24 | 2,745,700 |
| 2026-08-24 | $1.33 | $1.33 | 3,608,100 |
| 2026-08-21 | $1.11 | $1.11 | 6,041,900 |
| 2026-08-20 | $1.55 | $1.55 | 2,828,200 |
| 2026-08-19 | $1.44 | $1.44 | 2,980,300 |
| 2026-08-18 | $1.31 | $1.31 | 4,764,600 |
| 2026-08-17 | $1.40 | $1.40 | 6,425,200 |
| 2026-08-14 | $1.21 | $1.21 | 6,316,200 |
| 2026-08-13 | $0.93 | $0.93 | 8,682,400 |
| 2026-08-12 | $0.53 | $0.53 | 192,800 |
| 2026-08-11 | $0.49 | $0.49 | 69,100 |
| 2026-08-10 | $0.50 | $0.50 | 200,800 |
| 2026-08-07 | $0.47 | $0.47 | 192,400 |
| 2026-08-06 | $0.46 | $0.46 | 28,200 |
| 2026-08-05 | $0.46 | $0.46 | 67,400 |
| 2026-08-04 | $0.45 | $0.45 | 122,100 |
| 2026-08-03 | $0.50 | $0.50 | 131,600 |
| 2026-07-31 | $0.47 | $0.47 | 187,300 |
| 2026-07-30 | $0.43 | $0.43 | 114,300 |
| 2026-07-29 | $0.41 | $0.41 | 116,700 |
| 2026-07-28 | $0.41 | $0.41 | 76,000 |
| 2026-07-27 | $0.39 | $0.39 | 94,200 |
| 2026-07-24 | $0.39 | $0.39 | 60,000 |
| 2026-07-23 | $0.40 | $0.40 | 120,200 |
| 2026-07-22 | $0.40 | $0.40 | 71,600 |
| 2026-07-21 | $0.38 | $0.38 | 120,900 |
| 2026-07-20 | $0.40 | $0.40 | 57,200 |
| 2026-07-17 | $0.39 | $0.39 | 111,700 |
| 2026-07-16 | $0.40 | $0.40 | 219,400 |
| 2026-07-15 | $0.40 | $0.40 | 65,000 |
| 2026-07-14 | $0.42 | $0.42 | 134,000 |
| 2026-07-13 | $0.42 | $0.42 | 67,200 |
| 2026-07-10 | $0.43 | $0.43 | 100,000 |
| 2026-07-09 | $0.45 | $0.45 | 128,900 |
| 2026-07-08 | $0.42 | $0.42 | 71,000 |
| 2026-07-07 | $0.39 | $0.39 | 69,400 |
| 2026-07-06 | $0.40 | $0.40 | 141,000 |
| 2026-07-02 | $0.39 | $0.39 | 158,300 |
| 2026-07-01 | $0.39 | $0.39 | 428,200 |
| 2026-06-30 | $0.39 | $0.39 | 543,500 |
| 2026-06-29 | $0.40 | $0.40 | 245,900 |
| 2026-06-26 | $0.43 | $0.43 | 302,800 |
| 2026-06-25 | $0.45 | $0.45 | 802,500 |
| 2026-06-24 | $0.46 | $0.46 | 684,600 |
| 2026-06-23 | $0.51 | $0.51 | 130,700 |
| 2026-06-22 | $0.54 | $0.54 | 133,200 |
| 2026-06-18 | $0.52 | $0.52 | 173,800 |
| 2026-06-17 | $0.57 | $0.57 | 121,200 |
| 2026-06-16 | $0.57 | $0.57 | 67,600 |
| 2026-06-15 | $0.58 | $0.58 | 187,600 |
| 2026-06-12 | $0.53 | $0.53 | 137,000 |
| 2026-06-11 | $0.54 | $0.54 | 333,700 |
| 2026-06-10 | $0.53 | $0.53 | 313,600 |
| 2026-06-09 | $0.55 | $0.55 | 428,100 |
| 2026-06-08 | $0.60 | $0.60 | 146,200 |
| 2026-06-05 | $0.60 | $0.60 | 694,400 |
| 2026-06-04 | $0.63 | $0.63 | 385,200 |
| 2026-06-03 | $0.63 | $0.63 | 252,100 |
| 2026-06-02 | $0.65 | $0.65 | 143,100 |
| 2026-06-01 | $0.66 | $0.66 | 162,600 |
| 2026-05-29 | $0.66 | $0.66 | 199,300 |
| 2026-05-28 | $0.68 | $0.68 | 59,700 |
| 2026-05-27 | $0.67 | $0.67 | 94,400 |
| 2026-05-26 | $0.67 | $0.67 | 270,600 |
| 2026-05-22 | $0.66 | $0.66 | 166,800 |
| 2026-05-21 | $0.68 | $0.68 | 101,200 |
| 2026-05-20 | $0.67 | $0.67 | 190,700 |
| 2026-05-19 | $0.65 | $0.65 | 147,100 |
| 2026-05-18 | $0.66 | $0.66 | 254,900 |
| 2026-05-15 | $0.68 | $0.68 | 144,100 |
| 2026-05-14 | $0.69 | $0.69 | 134,300 |
| 2026-05-13 | $0.69 | $0.69 | 91,800 |
| 2026-05-12 | $0.68 | $0.68 | 103,200 |
| 2026-05-11 | $0.70 | $0.70 | 130,600 |
| 2026-05-08 | $0.68 | $0.68 | 157,000 |
| 2026-05-07 | $0.70 | $0.70 | 57,000 |
| 2026-05-06 | $0.72 | $0.72 | 225,700 |
| 2026-05-05 | $0.71 | $0.71 | 197,600 |
| 2026-05-04 | $0.68 | $0.68 | 176,900 |
| 2026-05-01 | $0.68 | $0.68 | 124,500 |
| 2026-04-30 | $0.68 | $0.68 | 147,800 |
| 2026-04-29 | $0.69 | $0.69 | 105,300 |
| 2026-04-28 | $0.66 | $0.66 | 174,800 |
| 2026-04-27 | $0.67 | $0.67 | 140,200 |
| 2026-04-24 | $0.70 | $0.70 | 158,000 |
| 2026-04-23 | $0.70 | $0.70 | 71,400 |
| 2026-04-22 | $0.68 | $0.68 | 122,500 |
| 2026-04-21 | $0.69 | $0.69 | 110,400 |
| 2026-04-20 | $0.70 | $0.70 | 116,100 |
| 2026-04-17 | $0.70 | $0.70 | 207,800 |
| 2026-04-16 | $0.68 | $0.68 | 121,200 |
| 2026-04-15 | $0.71 | $0.71 | 193,700 |
| 2026-04-14 | $0.72 | $0.72 | 132,000 |
| 2026-04-13 | $0.70 | $0.70 | 80,300 |
| 2026-04-10 | $0.70 | $0.70 | 113,800 |
| 2026-04-09 | $0.68 | $0.68 | 311,500 |
| 2026-04-08 | $0.69 | $0.69 | 294,100 |
| 2026-04-07 | $0.75 | $0.75 | 66,200 |
| 2026-04-06 | $0.77 | $0.77 | 81,100 |
| 2026-04-02 | $0.77 | $0.77 | 71,200 |
| 2026-04-01 | $0.73 | $0.73 | 274,000 |
| 2026-03-31 | $0.77 | $0.77 | 1,244,200 |
| 2026-03-30 | $0.82 | $0.82 | 222,500 |
| 2026-03-27 | $0.84 | $0.84 | 164,500 |
| 2026-03-26 | $0.85 | $0.85 | 379,000 |
| 2026-03-25 | $0.89 | $0.89 | 318,700 |
| 2026-03-24 | $0.88 | $0.88 | 561,400 |
| 2026-03-23 | $0.83 | $0.83 | 777,300 |
| 2026-03-20 | $0.80 | $0.80 | 989,000 |
| 2026-03-19 | $0.71 | $0.71 | 210,000 |
| 2026-03-18 | $0.65 | $0.65 | 182,500 |
| 2026-03-17 | $0.70 | $0.70 | 298,100 |
| 2026-03-16 | $0.73 | $0.73 | 173,000 |
| 2026-03-13 | $0.68 | $0.68 | 351,600 |
| 2026-03-12 | $0.75 | $0.75 | 373,300 |
| 2026-03-11 | $0.76 | $0.76 | 778,500 |
| 2026-03-10 | $0.58 | $0.58 | 159,600 |
| 2026-03-09 | $0.56 | $0.56 | 108,900 |
| 2026-03-06 | $0.56 | $0.56 | 125,000 |
| 2026-03-05 | $0.57 | $0.57 | 213,800 |
| 2026-03-04 | $0.60 | $0.60 | 263,100 |
| 2026-03-03 | $0.56 | $0.56 | 521,800 |
| 2026-03-02 | $0.61 | $0.61 | 200,900 |
| 2026-02-27 | $0.61 | $0.61 | 152,600 |
| 2026-02-26 | $0.60 | $0.60 | 218,700 |
| 2026-02-25 | $0.64 | $0.64 | 123,800 |
| 2026-02-24 | $0.64 | $0.64 | 117,600 |
| 2026-02-23 | $0.61 | $0.61 | 188,300 |
| 2026-02-20 | $0.65 | $0.65 | 134,200 |
| 2026-02-19 | $0.65 | $0.65 | 204,000 |
| 2026-02-18 | $0.63 | $0.63 | 269,400 |
| 2026-02-17 | $0.57 | $0.57 | 681,900 |
| 2026-02-13 | $0.62 | $0.62 | 389,800 |
| 2026-02-12 | $0.65 | $0.65 | 534,500 |
| 2026-02-11 | $0.72 | $0.72 | 484,700 |
| 2026-02-10 | $0.77 | $0.77 | 175,000 |
| 2026-02-09 | $0.77 | $0.77 | 178,900 |
| 2026-02-06 | $0.82 | $0.82 | 163,000 |
| 2026-02-05 | $0.79 | $0.79 | 232,100 |
| 2026-02-04 | $0.82 | $0.82 | 558,300 |
| 2026-02-03 | $0.86 | $0.86 | 396,700 |
| 2026-02-02 | $0.86 | $0.86 | 345,100 |
| 2026-01-30 | $0.91 | $0.91 | 391,100 |
| 2026-01-29 | $0.92 | $0.92 | 444,100 |
| 2026-01-28 | $0.99 | $0.99 | 366,900 |
| 2026-01-27 | $0.92 | $0.92 | 614,900 |
| 2026-01-26 | $0.93 | $0.93 | 802,200 |
| 2026-01-23 | $0.99 | $0.99 | 806,900 |
| 2026-01-22 | $0.98 | $0.98 | 785,600 |
| 2026-01-21 | $0.92 | $0.92 | 672,800 |
| 2026-01-20 | $0.92 | $0.92 | 656,500 |
| 2026-01-16 | $0.90 | $0.90 | 222,900 |
| 2026-01-15 | $0.90 | $0.90 | 1,235,600 |
| 2026-01-14 | $0.85 | $0.85 | 394,900 |
| 2026-01-13 | $0.84 | $0.84 | 341,600 |
| 2026-01-12 | $0.82 | $0.82 | 582,700 |
| 2026-01-09 | $0.78 | $0.78 | 397,800 |
| 2026-01-08 | $0.74 | $0.74 | 621,300 |
| 2026-01-07 | $0.78 | $0.78 | 1,291,400 |
| 2026-01-06 | $0.83 | $0.83 | 233,700 |
| 2026-01-05 | $0.80 | $0.80 | 423,100 |
| 2026-01-02 | $0.75 | $0.75 | 289,300 |