Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.26 | $0.26 | 115,500 |
| 2023-12-28 | $0.26 | $0.26 | 129,800 |
| 2023-12-27 | $0.26 | $0.26 | 294,500 |
| 2023-12-26 | $0.24 | $0.24 | 211,600 |
| 2023-12-22 | $0.22 | $0.22 | 500,100 |
| 2023-12-21 | $0.19 | $0.19 | 264,700 |
| 2023-12-20 | $0.17 | $0.17 | 165,200 |
| 2023-12-19 | $0.17 | $0.17 | 297,200 |
| 2023-12-18 | $0.18 | $0.18 | 462,200 |
| 2023-12-15 | $0.23 | $0.23 | 501,100 |
| 2023-12-14 | $0.22 | $0.22 | 738,200 |
| 2023-12-13 | $0.25 | $0.25 | 184,900 |
| 2023-12-12 | $0.25 | $0.25 | 762,000 |
| 2023-12-11 | $0.27 | $0.27 | 286,500 |
| 2023-12-08 | $0.23 | $0.23 | 250,400 |
| 2023-12-07 | $0.24 | $0.24 | 1,356,100 |
| 2023-12-06 | $0.26 | $0.26 | 688,300 |
| 2023-12-05 | $0.38 | $0.38 | 99,000 |
| 2023-12-04 | $0.39 | $0.39 | 138,200 |
| 2023-12-01 | $0.43 | $0.43 | 128,800 |
| 2023-11-30 | $0.43 | $0.43 | 15,400 |
| 2023-11-29 | $0.44 | $0.44 | 29,900 |
| 2023-11-28 | $0.42 | $0.42 | 65,200 |
| 2023-11-27 | $0.45 | $0.45 | 61,900 |
| 2023-11-24 | $0.46 | $0.46 | 15,400 |
| 2023-11-22 | $0.44 | $0.44 | 223,600 |
| 2023-11-21 | $0.44 | $0.44 | 47,000 |
| 2023-11-20 | $0.45 | $0.45 | 64,400 |
| 2023-11-17 | $0.44 | $0.44 | 66,200 |
| 2023-11-16 | $0.43 | $0.43 | 171,200 |
| 2023-11-15 | $0.43 | $0.43 | 91,200 |
| 2023-11-14 | $0.42 | $0.42 | 23,900 |
| 2023-11-13 | $0.43 | $0.43 | 22,100 |
| 2023-11-10 | $0.41 | $0.41 | 65,600 |
| 2023-11-09 | $0.43 | $0.43 | 84,900 |
| 2023-11-08 | $0.43 | $0.43 | 22,200 |
| 2023-11-07 | $0.45 | $0.45 | 178,900 |
| 2023-11-06 | $0.45 | $0.45 | 40,600 |
| 2023-11-03 | $0.47 | $0.47 | 8,100 |
| 2023-11-02 | $0.47 | $0.47 | 10,800 |
| 2023-11-01 | $0.47 | $0.47 | 35,000 |
| 2023-10-31 | $0.48 | $0.48 | 138,000 |
| 2023-10-30 | $0.44 | $0.44 | 33,700 |
| 2023-10-27 | $0.44 | $0.44 | 62,500 |
| 2023-10-26 | $0.44 | $0.44 | 24,500 |
| 2023-10-25 | $0.44 | $0.44 | 166,000 |
| 2023-10-24 | $0.49 | $0.49 | 18,200 |
| 2023-10-23 | $0.51 | $0.51 | 36,800 |
| 2023-10-20 | $0.50 | $0.50 | 58,700 |
| 2023-10-19 | $0.51 | $0.51 | 20,300 |
| 2023-10-18 | $0.49 | $0.49 | 33,800 |
| 2023-10-17 | $0.49 | $0.49 | 13,700 |
| 2023-10-16 | $0.48 | $0.48 | 10,000 |
| 2023-10-13 | $0.50 | $0.50 | 76,100 |
| 2023-10-12 | $0.51 | $0.51 | 36,000 |
| 2023-10-11 | $0.50 | $0.50 | 27,700 |
| 2023-10-10 | $0.48 | $0.48 | 37,400 |
| 2023-10-09 | $0.49 | $0.49 | 75,600 |
| 2023-10-06 | $0.53 | $0.53 | 11,800 |
| 2023-10-05 | $0.51 | $0.51 | 42,300 |
| 2023-10-04 | $0.51 | $0.51 | 39,400 |
| 2023-10-03 | $0.50 | $0.50 | 29,900 |
| 2023-10-02 | $0.50 | $0.50 | 41,700 |
| 2023-09-29 | $0.49 | $0.49 | 52,800 |
| 2023-09-28 | $0.50 | $0.50 | 81,600 |
| 2023-09-27 | $0.51 | $0.51 | 198,700 |
| 2023-09-26 | $0.54 | $0.54 | 59,100 |
| 2023-09-25 | $0.55 | $0.55 | 25,200 |
| 2023-09-22 | $0.54 | $0.54 | 32,000 |
| 2023-09-21 | $0.55 | $0.55 | 45,600 |
| 2023-09-20 | $0.54 | $0.54 | 88,200 |
| 2023-09-19 | $0.57 | $0.57 | 22,000 |
| 2023-09-18 | $0.59 | $0.59 | 23,100 |
| 2023-09-15 | $0.58 | $0.58 | 25,900 |
| 2023-09-14 | $0.56 | $0.56 | 25,100 |
| 2023-09-13 | $0.56 | $0.56 | 31,000 |
| 2023-09-12 | $0.57 | $0.57 | 166,900 |
| 2023-09-11 | $0.62 | $0.62 | 34,300 |
| 2023-09-08 | $0.62 | $0.62 | 68,700 |
| 2023-09-07 | $0.59 | $0.59 | 49,300 |
| 2023-09-06 | $0.59 | $0.59 | 12,800 |
| 2023-09-05 | $0.60 | $0.60 | 52,200 |
| 2023-09-01 | $0.62 | $0.62 | 58,800 |
| 2023-08-31 | $0.56 | $0.56 | 41,500 |
| 2023-08-30 | $0.62 | $0.62 | 116,000 |
| 2023-08-29 | $0.55 | $0.55 | 66,700 |
| 2023-08-28 | $0.54 | $0.54 | 66,600 |
| 2023-08-25 | $0.55 | $0.55 | 78,900 |
| 2023-08-24 | $0.58 | $0.58 | 34,000 |
| 2023-08-23 | $0.60 | $0.60 | 28,600 |
| 2023-08-22 | $0.62 | $0.62 | 26,700 |
| 2023-08-21 | $0.61 | $0.61 | 111,700 |
| 2023-08-18 | $0.56 | $0.56 | 101,900 |
| 2023-08-17 | $0.59 | $0.59 | 224,600 |
| 2023-08-16 | $0.61 | $0.61 | 73,800 |
| 2023-08-15 | $0.61 | $0.61 | 126,900 |
| 2023-08-14 | $0.71 | $0.71 | 55,700 |
| 2023-08-11 | $0.75 | $0.75 | 106,900 |
| 2023-08-10 | $0.70 | $0.70 | 79,500 |
| 2023-08-09 | $0.74 | $0.74 | 97,700 |
| 2023-08-08 | $0.73 | $0.73 | 121,700 |
| 2023-08-07 | $0.81 | $0.81 | 125,600 |
| 2023-08-04 | $0.73 | $0.73 | 101,400 |
| 2023-08-03 | $0.72 | $0.72 | 235,500 |
| 2023-08-02 | $0.80 | $0.80 | 154,900 |
| 2023-08-01 | $0.76 | $0.76 | 402,900 |
| 2023-07-31 | $0.85 | $0.85 | 435,900 |
| 2023-07-28 | $0.68 | $0.68 | 119,000 |
| 2023-07-27 | $0.54 | $0.54 | 117,900 |
| 2023-07-26 | $0.63 | $0.63 | 119,200 |
| 2023-07-25 | $0.70 | $0.70 | 131,700 |
| 2023-07-24 | $0.63 | $0.63 | 126,900 |
| 2023-07-21 | $0.55 | $0.55 | 62,600 |
| 2023-07-20 | $0.51 | $0.51 | 56,500 |
| 2023-07-19 | $0.51 | $0.51 | 377,800 |
| 2023-07-18 | $0.62 | $0.62 | 62,600 |
| 2023-07-17 | $0.60 | $0.60 | 191,700 |
| 2023-07-14 | $0.60 | $0.60 | 206,100 |
| 2023-07-13 | $0.64 | $0.64 | 313,700 |
| 2023-07-12 | $0.65 | $0.65 | 488,200 |
| 2023-07-11 | $0.74 | $0.74 | 1,337,600 |
| 2023-07-10 | $0.87 | $0.87 | 703,900 |
| 2023-07-07 | $0.62 | $0.62 | 335,100 |
| 2023-07-06 | $0.62 | $0.62 | 541,300 |
| 2023-07-05 | $0.61 | $0.61 | 1,398,800 |
| 2023-07-03 | $0.38 | $0.38 | 136,800 |
| 2023-06-30 | $0.33 | $0.33 | 195,900 |
| 2023-06-29 | $0.30 | $0.30 | 171,500 |
| 2023-06-28 | $0.29 | $0.29 | 82,300 |
| 2023-06-27 | $0.27 | $0.27 | 52,300 |
| 2023-06-26 | $0.27 | $0.27 | 40,000 |
| 2023-06-23 | $0.27 | $0.27 | 68,500 |
| 2023-06-22 | $0.26 | $0.26 | 14,500 |
| 2023-06-21 | $0.27 | $0.27 | 45,500 |
| 2023-06-20 | $0.27 | $0.27 | 24,800 |
| 2023-06-16 | $0.27 | $0.27 | 96,900 |
| 2023-06-15 | $0.27 | $0.27 | 63,800 |
| 2023-06-14 | $0.25 | $0.25 | 39,800 |
| 2023-06-13 | $0.26 | $0.26 | 456,100 |
| 2023-06-12 | $0.27 | $0.27 | 64,600 |
| 2023-06-09 | $0.27 | $0.27 | 30,200 |
| 2023-06-08 | $0.27 | $0.27 | 65,600 |
| 2023-06-07 | $0.27 | $0.27 | 63,700 |
| 2023-06-06 | $0.27 | $0.27 | 107,400 |
| 2023-06-05 | $0.28 | $0.28 | 23,000 |
| 2023-06-02 | $0.29 | $0.29 | 106,500 |
| 2023-06-01 | $0.27 | $0.27 | 116,700 |
| 2023-05-31 | $0.26 | $0.26 | 33,300 |
| 2023-05-30 | $0.25 | $0.25 | 67,000 |
| 2023-05-26 | $0.27 | $0.27 | 53,700 |
| 2023-05-25 | $0.26 | $0.26 | 77,200 |
| 2023-05-24 | $0.27 | $0.27 | 55,800 |
| 2023-05-23 | $0.27 | $0.27 | 24,200 |
| 2023-05-22 | $0.27 | $0.27 | 139,200 |
| 2023-05-19 | $0.27 | $0.27 | 20,800 |
| 2023-05-18 | $0.28 | $0.28 | 32,700 |
| 2023-05-17 | $0.28 | $0.28 | 51,100 |
| 2023-05-16 | $0.27 | $0.27 | 73,700 |
| 2023-05-15 | $0.28 | $0.28 | 79,900 |
| 2023-05-12 | $0.28 | $0.28 | 105,900 |
| 2023-05-11 | $0.28 | $0.28 | 101,300 |
| 2023-05-10 | $0.28 | $0.28 | 116,300 |
| 2023-05-09 | $0.28 | $0.28 | 89,700 |
| 2023-05-08 | $0.28 | $0.28 | 26,900 |
| 2023-05-05 | $0.27 | $0.27 | 112,400 |
| 2023-05-04 | $0.27 | $0.27 | 22,000 |
| 2023-05-03 | $0.27 | $0.27 | 21,600 |
| 2023-05-02 | $0.27 | $0.27 | 13,700 |
| 2023-05-01 | $0.27 | $0.27 | 10,300 |
| 2023-04-28 | $0.27 | $0.27 | 24,000 |
| 2023-04-27 | $0.26 | $0.26 | 64,300 |
| 2023-04-26 | $0.27 | $0.27 | 24,500 |
| 2023-04-25 | $0.27 | $0.27 | 41,100 |
| 2023-04-24 | $0.28 | $0.28 | 141,600 |
| 2023-04-21 | $0.28 | $0.28 | 112,900 |
| 2023-04-20 | $0.28 | $0.28 | 51,600 |
| 2023-04-19 | $0.28 | $0.28 | 62,800 |
| 2023-04-18 | $0.28 | $0.28 | 268,600 |
| 2023-04-17 | $0.28 | $0.28 | 151,500 |
| 2023-04-14 | $0.28 | $0.28 | 72,200 |
| 2023-04-13 | $0.28 | $0.28 | 157,400 |
| 2023-04-12 | $0.28 | $0.28 | 92,800 |
| 2023-04-11 | $0.28 | $0.28 | 196,300 |
| 2023-04-10 | $0.28 | $0.28 | 17,500 |
| 2023-04-06 | $0.28 | $0.28 | 192,200 |
| 2023-04-05 | $0.27 | $0.27 | 57,200 |
| 2023-04-04 | $0.26 | $0.26 | 195,500 |
| 2023-04-03 | $0.28 | $0.28 | 46,000 |
| 2023-03-31 | $0.28 | $0.28 | 73,700 |
| 2023-03-30 | $0.27 | $0.27 | 45,800 |
| 2023-03-29 | $0.27 | $0.27 | 285,700 |
| 2023-03-28 | $0.28 | $0.28 | 96,400 |
| 2023-03-27 | $0.29 | $0.29 | 44,700 |
| 2023-03-24 | $0.28 | $0.28 | 89,000 |
| 2023-03-23 | $0.29 | $0.29 | 75,000 |
| 2023-03-22 | $0.28 | $0.28 | 244,200 |
| 2023-03-21 | $0.30 | $0.30 | 294,200 |
| 2023-03-20 | $0.32 | $0.32 | 52,300 |
| 2023-03-17 | $0.34 | $0.34 | 44,800 |
| 2023-03-16 | $0.31 | $0.31 | 98,400 |
| 2023-03-15 | $0.31 | $0.31 | 44,600 |
| 2023-03-14 | $0.32 | $0.32 | 31,200 |
| 2023-03-13 | $0.32 | $0.32 | 47,800 |
| 2023-03-10 | $0.32 | $0.32 | 166,400 |
| 2023-03-09 | $0.33 | $0.33 | 72,800 |
| 2023-03-08 | $0.33 | $0.33 | 47,800 |
| 2023-03-07 | $0.34 | $0.34 | 40,000 |
| 2023-03-06 | $0.34 | $0.34 | 58,200 |
| 2023-03-03 | $0.35 | $0.35 | 76,200 |
| 2023-03-02 | $0.34 | $0.34 | 23,100 |
| 2023-03-01 | $0.34 | $0.34 | 34,900 |
| 2023-02-28 | $0.34 | $0.34 | 263,100 |
| 2023-02-27 | $0.37 | $0.37 | 66,500 |
| 2023-02-24 | $0.37 | $0.37 | 24,400 |
| 2023-02-23 | $0.37 | $0.37 | 22,300 |
| 2023-02-22 | $0.37 | $0.37 | 8,800 |
| 2023-02-21 | $0.36 | $0.36 | 116,200 |
| 2023-02-17 | $0.38 | $0.38 | 17,600 |
| 2023-02-16 | $0.38 | $0.38 | 43,900 |
| 2023-02-15 | $0.38 | $0.38 | 34,500 |
| 2023-02-14 | $0.37 | $0.37 | 39,100 |
| 2023-02-13 | $0.38 | $0.38 | 11,400 |
| 2023-02-10 | $0.38 | $0.38 | 56,000 |
| 2023-02-09 | $0.38 | $0.38 | 104,400 |
| 2023-02-08 | $0.38 | $0.38 | 481,900 |
| 2023-02-07 | $0.38 | $0.38 | 43,300 |
| 2023-02-06 | $0.37 | $0.37 | 46,500 |
| 2023-02-03 | $0.38 | $0.38 | 69,500 |
| 2023-02-02 | $0.38 | $0.38 | 143,300 |
| 2023-02-01 | $0.38 | $0.38 | 30,900 |
| 2023-01-31 | $0.38 | $0.38 | 44,100 |
| 2023-01-30 | $0.38 | $0.38 | 49,900 |
| 2023-01-27 | $0.38 | $0.38 | 18,700 |
| 2023-01-26 | $0.37 | $0.37 | 52,500 |
| 2023-01-25 | $0.37 | $0.37 | 49,900 |
| 2023-01-24 | $0.38 | $0.38 | 31,800 |
| 2023-01-23 | $0.38 | $0.38 | 76,800 |
| 2023-01-20 | $0.38 | $0.38 | 212,800 |
| 2023-01-19 | $0.37 | $0.37 | 47,000 |
| 2023-01-18 | $0.34 | $0.34 | 169,700 |
| 2023-01-17 | $0.38 | $0.38 | 76,400 |
| 2023-01-13 | $0.38 | $0.38 | 179,700 |
| 2023-01-12 | $0.38 | $0.38 | 54,800 |
| 2023-01-11 | $0.38 | $0.38 | 228,400 |
| 2023-01-10 | $0.38 | $0.38 | 200,800 |
| 2023-01-09 | $0.38 | $0.38 | 168,400 |
| 2023-01-06 | $0.38 | $0.38 | 79,300 |
| 2023-01-05 | $0.38 | $0.38 | 79,700 |
| 2023-01-04 | $0.38 | $0.38 | 108,900 |
| 2023-01-03 | $0.38 | $0.38 | 83,500 |