Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.47 | $0.47 | 16,000 |
| 2008-12-30 | $0.35 | $0.35 | 0 |
| 2008-12-29 | $0.35 | $0.35 | 0 |
| 2008-12-26 | $0.35 | $0.35 | 0 |
| 2008-12-24 | $0.35 | $0.35 | 10,000 |
| 2008-12-23 | $0.34 | $0.34 | 12,000 |
| 2008-12-22 | $0.31 | $0.31 | 4,700 |
| 2008-12-19 | $0.36 | $0.36 | 9,000 |
| 2008-12-18 | $0.27 | $0.27 | 0 |
| 2008-12-17 | $0.27 | $0.27 | 1,000 |
| 2008-12-16 | $0.29 | $0.29 | 1,000 |
| 2008-12-15 | $0.34 | $0.34 | 8,600 |
| 2008-12-12 | $0.30 | $0.30 | 7,000 |
| 2008-12-11 | $0.29 | $0.29 | 2,500 |
| 2008-12-10 | $0.26 | $0.26 | 18,600 |
| 2008-12-09 | $0.36 | $0.36 | 0 |
| 2008-12-08 | $0.36 | $0.36 | 8,300 |
| 2008-12-05 | $0.35 | $0.35 | 20,000 |
| 2008-12-04 | $0.38 | $0.38 | 20,000 |
| 2008-12-03 | $0.25 | $0.25 | 0 |
| 2008-12-02 | $0.25 | $0.25 | 5,000 |
| 2008-12-01 | $0.25 | $0.25 | 4,000 |
| 2008-11-28 | $0.22 | $0.22 | 2,000 |
| 2008-11-26 | $0.24 | $0.24 | 0 |
| 2008-11-25 | $0.24 | $0.24 | 0 |
| 2008-11-24 | $0.24 | $0.24 | 16,000 |
| 2008-11-21 | $0.23 | $0.23 | 21,200 |
| 2008-11-20 | $0.26 | $0.26 | 19,300 |
| 2008-11-19 | $0.24 | $0.24 | 71,500 |
| 2008-11-18 | $0.22 | $0.22 | 7,300 |
| 2008-11-17 | $0.29 | $0.29 | 20,000 |
| 2008-11-14 | $0.35 | $0.35 | 6,500 |
| 2008-11-13 | $0.32 | $0.32 | 10,000 |
| 2008-11-12 | $0.35 | $0.35 | 35,000 |
| 2008-11-11 | $0.37 | $0.37 | 7,500 |
| 2008-11-10 | $0.39 | $0.39 | 1,500 |
| 2008-11-07 | $0.32 | $0.32 | 28,000 |
| 2008-11-06 | $0.38 | $0.38 | 3,000 |
| 2008-11-05 | $0.38 | $0.38 | 23,000 |
| 2008-11-04 | $0.38 | $0.38 | 25,300 |
| 2008-11-03 | $0.38 | $0.38 | 9,500 |
| 2008-10-31 | $0.31 | $0.31 | 19,000 |
| 2008-10-30 | $0.32 | $0.32 | 6,000 |
| 2008-10-29 | $0.36 | $0.36 | 14,900 |
| 2008-10-28 | $0.26 | $0.26 | 4,500 |
| 2008-10-27 | $0.27 | $0.27 | 28,000 |
| 2008-10-24 | $0.26 | $0.26 | 22,100 |
| 2008-10-23 | $0.26 | $0.26 | 24,000 |
| 2008-10-22 | $0.25 | $0.25 | 28,000 |
| 2008-10-21 | $0.33 | $0.33 | 4,000 |
| 2008-10-20 | $0.37 | $0.37 | 500 |
| 2008-10-17 | $0.35 | $0.35 | 5,500 |
| 2008-10-16 | $0.38 | $0.38 | 17,000 |
| 2008-10-15 | $0.43 | $0.43 | 4,900 |
| 2008-10-14 | $0.44 | $0.44 | 14,000 |
| 2008-10-13 | $0.38 | $0.38 | 0 |
| 2008-10-10 | $0.38 | $0.38 | 17,600 |
| 2008-10-09 | $0.41 | $0.41 | 20,100 |
| 2008-10-08 | $0.35 | $0.35 | 17,600 |
| 2008-10-07 | $0.37 | $0.37 | 14,500 |
| 2008-10-06 | $0.46 | $0.46 | 26,500 |
| 2008-10-03 | $0.47 | $0.47 | 10,500 |
| 2008-10-02 | $0.47 | $0.47 | 14,500 |
| 2008-10-01 | $0.49 | $0.49 | 83,300 |
| 2008-09-30 | $0.57 | $0.57 | 18,000 |
| 2008-09-29 | $0.60 | $0.60 | 10,000 |
| 2008-09-26 | $0.61 | $0.61 | 14,600 |
| 2008-09-25 | $0.64 | $0.64 | 18,000 |
| 2008-09-24 | $0.63 | $0.63 | 1,500 |
| 2008-09-23 | $0.61 | $0.61 | 38,800 |
| 2008-09-22 | $0.61 | $0.61 | 38,300 |
| 2008-09-19 | $0.67 | $0.67 | 24,500 |
| 2008-09-18 | $0.65 | $0.65 | 11,000 |
| 2008-09-17 | $0.58 | $0.58 | 5,000 |
| 2008-09-16 | $0.63 | $0.63 | 14,000 |
| 2008-09-15 | $0.63 | $0.63 | 33,500 |
| 2008-09-12 | $0.61 | $0.61 | 29,600 |
| 2008-09-11 | $0.48 | $0.48 | 10,000 |
| 2008-09-10 | $0.58 | $0.58 | 13,700 |
| 2008-09-09 | $0.57 | $0.57 | 2,000 |
| 2008-09-08 | $0.67 | $0.67 | 19,000 |
| 2008-09-05 | $0.69 | $0.69 | 4,700 |
| 2008-09-04 | $0.71 | $0.71 | 23,200 |
| 2008-09-03 | $0.75 | $0.75 | 0 |
| 2008-09-02 | $0.75 | $0.75 | 10,000 |
| 2008-08-29 | $0.74 | $0.74 | 1,000 |
| 2008-08-28 | $0.74 | $0.74 | 6,500 |
| 2008-08-27 | $0.67 | $0.67 | 19,500 |
| 2008-08-26 | $0.66 | $0.66 | 13,500 |
| 2008-08-25 | $0.76 | $0.76 | 2,500 |
| 2008-08-22 | $0.77 | $0.77 | 0 |
| 2008-08-21 | $0.77 | $0.77 | 5,000 |
| 2008-08-20 | $0.74 | $0.74 | 15,600 |
| 2008-08-19 | $0.74 | $0.74 | 16,000 |
| 2008-08-18 | $0.73 | $0.73 | 5,200 |
| 2008-08-15 | $0.67 | $0.67 | 17,500 |
| 2008-08-14 | $0.65 | $0.65 | 9,500 |
| 2008-08-13 | $0.70 | $0.70 | 0 |
| 2008-08-12 | $0.70 | $0.70 | 29,700 |
| 2008-08-11 | $0.63 | $0.63 | 25,000 |
| 2008-08-08 | $0.66 | $0.66 | 15,500 |
| 2008-08-07 | $0.70 | $0.70 | 0 |
| 2008-08-06 | $0.70 | $0.70 | 1,500 |
| 2008-08-05 | $0.70 | $0.70 | 15,500 |
| 2008-08-04 | $0.69 | $0.69 | 0 |
| 2008-08-01 | $0.69 | $0.69 | 0 |
| 2008-07-31 | $0.69 | $0.69 | 5,000 |
| 2008-07-30 | $0.68 | $0.68 | 1,000 |
| 2008-07-29 | $0.71 | $0.71 | 700 |
| 2008-07-28 | $0.69 | $0.69 | 9,300 |
| 2008-07-25 | $0.69 | $0.69 | 5,500 |
| 2008-07-24 | $0.72 | $0.72 | 0 |
| 2008-07-23 | $0.72 | $0.72 | 11,000 |
| 2008-07-22 | $0.71 | $0.71 | 1,000 |
| 2008-07-21 | $0.75 | $0.75 | 400 |
| 2008-07-18 | $0.73 | $0.73 | 3,500 |
| 2008-07-17 | $0.68 | $0.68 | 0 |
| 2008-07-16 | $0.68 | $0.68 | 12,000 |
| 2008-07-15 | $0.66 | $0.66 | 45,900 |
| 2008-07-14 | $0.68 | $0.68 | 6,500 |
| 2008-07-11 | $0.72 | $0.72 | 2,000 |
| 2008-07-10 | $0.71 | $0.71 | 5,300 |
| 2008-07-09 | $0.68 | $0.68 | 200 |
| 2008-07-08 | $0.71 | $0.71 | 14,200 |
| 2008-07-07 | $0.73 | $0.73 | 4,000 |
| 2008-07-03 | $0.75 | $0.75 | 9,500 |
| 2008-07-02 | $0.75 | $0.75 | 46,000 |
| 2008-07-01 | $0.75 | $0.75 | 0 |
| 2008-06-30 | $0.75 | $0.75 | 25,500 |
| 2008-06-27 | $0.86 | $0.86 | 24,000 |
| 2008-06-26 | $0.83 | $0.83 | 0 |
| 2008-06-25 | $0.83 | $0.83 | 0 |