Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $156.86 | $614.84 | 236,900 | — | — |
| 2024-12-30 | $156.33 | $612.76 | 226,300 | — | — |
| 2024-12-27 | $159.33 | $624.52 | 152,200 | — | — |
| 2024-12-26 | $159.97 | $627.03 | 148,800 | — | — |
| 2024-12-24 | $158.06 | $619.54 | 107,000 | — | — |
| 2024-12-23 | $156.77 | $614.48 | 257,600 | — | — |
| 2024-12-20 | $155.66 | $610.13 | 1,240,500 | — | — |
| 2024-12-19 | $155.66 | $610.13 | 287,600 | — | — |
| 2024-12-18 | $156.30 | $612.64 | 371,300 | — | — |
| 2024-12-17 | $161.95 | $634.79 | 380,200 | — | — |
| 2024-12-16 | $164.00 | $642.82 | 282,700 | — | — |
| 2024-12-13 | $165.67 | $649.37 | 241,600 | — | — |
| 2024-12-12 | $166.72 | $653.48 | 206,500 | — | — |
| 2024-12-11 | $164.20 | $643.61 | 376,600 | — | — |
| 2024-12-10 | $163.99 | $642.78 | 166,500 | — | — |
| 2024-12-09 | $163.77 | $641.92 | 217,600 | — | — |
| 2024-12-06 | $164.21 | $643.65 | 150,400 | — | — |
| 2024-12-05 | $164.64 | $645.33 | 217,100 | — | — |
| 2024-12-04 | $166.27 | $651.72 | 302,800 | — | — |
| 2024-12-03 | $166.27 | $651.72 | 199,200 | — | — |
| 2024-12-02 | $170.03 | $666.46 | 282,600 | — | — |
| 2024-11-29 | $168.84 | $661.79 | 100,000 | — | — |
| 2024-11-27 | $168.03 | $658.62 | 174,300 | — | — |
| 2024-11-26 | $169.81 | $665.60 | 318,500 | — | — |
| 2024-11-25 | $169.46 | $664.22 | 400,900 | — | — |
| 2024-11-22 | $165.67 | $649.37 | 349,800 | — | — |
| 2024-11-21 | $161.21 | $631.89 | 310,700 | — | — |
| 2024-11-20 | $159.88 | $626.67 | 209,400 | — | — |
| 2024-11-19 | $159.35 | $624.60 | 271,400 | — | — |
| 2024-11-18 | $160.94 | $630.83 | 240,000 | — | — |
| 2024-11-15 | $162.41 | $633.42 | 261,200 | — | — |
| 2024-11-14 | $165.67 | $646.13 | 305,800 | — | — |
| 2024-11-13 | $167.76 | $654.28 | 319,500 | — | — |
| 2024-11-12 | $164.26 | $640.63 | 257,200 | — | — |
| 2024-11-11 | $166.00 | $647.42 | 314,600 | — | — |
| 2024-11-08 | $162.82 | $635.02 | 318,900 | — | — |
| 2024-11-07 | $158.81 | $619.38 | 270,900 | — | — |
| 2024-11-06 | $160.97 | $627.80 | 400,200 | — | — |
| 2024-11-05 | $152.21 | $593.64 | 276,900 | — | — |
| 2024-11-04 | $147.22 | $574.17 | 208,500 | — | — |
| 2024-11-01 | $147.50 | $575.27 | 209,800 | — | — |
| 2024-10-31 | $146.28 | $570.51 | 265,600 | — | — |
| 2024-10-30 | $148.86 | $580.57 | 353,400 | — | — |
| 2024-10-29 | $145.11 | $565.94 | 284,000 | — | — |
| 2024-10-28 | $144.39 | $563.14 | 365,700 | — | — |
| 2024-10-25 | $139.76 | $545.08 | 316,600 | — | — |
| 2024-10-24 | $138.86 | $541.57 | 497,300 | — | — |
| 2024-10-23 | $145.03 | $565.63 | 448,700 | — | — |
| 2024-10-22 | $145.73 | $568.36 | 285,700 | — | — |
| 2024-10-21 | $146.81 | $572.57 | 213,300 | — | — |
| 2024-10-18 | $149.08 | $581.43 | 301,600 | — | — |
| 2024-10-17 | $149.86 | $584.47 | 305,400 | — | — |
| 2024-10-16 | $151.85 | $592.23 | 302,200 | — | — |
| 2024-10-15 | $150.77 | $588.02 | 266,800 | — | — |
| 2024-10-14 | $151.57 | $591.14 | 157,300 | — | — |
| 2024-10-11 | $150.72 | $587.82 | 221,600 | — | — |
| 2024-10-10 | $146.55 | $571.56 | 275,300 | — | — |
| 2024-10-09 | $148.45 | $578.97 | 177,500 | — | — |
| 2024-10-08 | $145.99 | $569.38 | 172,000 | — | — |
| 2024-10-07 | $145.92 | $569.10 | 195,700 | — | — |
| 2024-10-04 | $143.68 | $560.37 | 132,100 | — | — |
| 2024-10-03 | $142.30 | $554.99 | 159,200 | — | — |
| 2024-10-02 | $143.35 | $559.08 | 152,600 | — | — |
| 2024-10-01 | $144.23 | $562.51 | 235,200 | — | — |
| 2024-09-30 | $145.80 | $568.64 | 234,700 | — | — |
| 2024-09-27 | $145.44 | $567.23 | 378,600 | — | — |
| 2024-09-26 | $144.74 | $564.50 | 344,400 | — | — |
| 2024-09-25 | $148.66 | $579.79 | 360,900 | — | — |
| 2024-09-24 | $148.46 | $579.01 | 259,200 | — | — |
| 2024-09-23 | $147.21 | $574.13 | 216,900 | — | — |
| 2024-09-20 | $146.00 | $569.42 | 614,500 | — | — |
| 2024-09-19 | $147.87 | $576.71 | 268,000 | — | — |
| 2024-09-18 | $143.09 | $558.07 | 264,900 | — | — |
| 2024-09-17 | $142.90 | $557.33 | 178,800 | — | — |
| 2024-09-16 | $140.11 | $546.44 | 194,400 | — | — |
| 2024-09-13 | $138.24 | $539.15 | 228,300 | — | — |
| 2024-09-12 | $135.93 | $530.14 | 185,800 | — | — |
| 2024-09-11 | $132.63 | $517.27 | 189,200 | — | — |
| 2024-09-10 | $131.96 | $514.66 | 314,700 | — | — |
| 2024-09-09 | $133.87 | $522.11 | 410,700 | — | — |
| 2024-09-06 | $132.11 | $515.24 | 350,400 | — | — |
| 2024-09-05 | $136.01 | $530.45 | 314,300 | — | — |
| 2024-09-04 | $138.68 | $540.87 | 371,500 | — | — |
| 2024-09-03 | $139.38 | $543.60 | 367,200 | — | — |
| 2024-08-30 | $145.24 | $566.45 | 305,600 | — | — |
| 2024-08-29 | $140.86 | $549.37 | 190,200 | — | — |
| 2024-08-28 | $141.24 | $550.85 | 136,700 | — | — |
| 2024-08-27 | $139.92 | $545.70 | 156,200 | — | — |
| 2024-08-26 | $141.27 | $550.97 | 149,800 | — | — |
| 2024-08-23 | $142.27 | $554.87 | 158,500 | — | — |
| 2024-08-22 | $138.30 | $539.38 | 179,300 | — | — |
| 2024-08-21 | $138.19 | $538.96 | 191,100 | — | — |
| 2024-08-20 | $136.76 | $533.38 | 160,200 | — | — |
| 2024-08-19 | $138.05 | $538.41 | 182,900 | — | — |
| 2024-08-16 | $137.88 | $534.59 | 181,900 | — | — |
| 2024-08-15 | $137.34 | $532.49 | 205,800 | — | — |
| 2024-08-14 | $136.02 | $527.38 | 205,900 | — | — |
| 2024-08-13 | $134.97 | $523.30 | 188,500 | — | — |
| 2024-08-12 | $131.84 | $511.17 | 171,000 | — | — |
| 2024-08-09 | $133.56 | $517.84 | 227,000 | — | — |
| 2024-08-08 | $133.70 | $518.38 | 224,800 | — | — |
| 2024-08-07 | $131.44 | $509.62 | 242,000 | — | — |
| 2024-08-06 | $132.15 | $512.37 | 235,000 | — | — |
| 2024-08-05 | $129.38 | $501.63 | 561,400 | — | — |
| 2024-08-02 | $131.13 | $508.42 | 338,100 | — | — |
| 2024-08-01 | $138.32 | $536.29 | 364,500 | — | — |
| 2024-07-31 | $140.16 | $543.43 | 356,800 | — | — |
| 2024-07-30 | $139.34 | $540.25 | 340,500 | — | — |
| 2024-07-29 | $135.63 | $525.86 | 385,300 | — | — |
| 2024-07-26 | $132.17 | $512.45 | 301,600 | — | — |
| 2024-07-25 | $132.00 | $511.79 | 445,100 | — | — |
| 2024-07-24 | $129.88 | $503.57 | 288,100 | — | — |
| 2024-07-23 | $132.91 | $515.32 | 307,600 | — | — |
| 2024-07-22 | $133.88 | $519.08 | 253,900 | — | — |
| 2024-07-19 | $132.14 | $512.33 | 232,500 | — | — |
| 2024-07-18 | $131.29 | $509.04 | 220,800 | — | — |
| 2024-07-17 | $134.66 | $522.10 | 200,200 | — | — |
| 2024-07-16 | $135.79 | $526.48 | 309,700 | — | — |
| 2024-07-15 | $131.94 | $511.56 | 274,000 | — | — |
| 2024-07-12 | $128.75 | $499.19 | 358,700 | — | — |
| 2024-07-11 | $124.97 | $484.53 | 329,200 | — | — |
| 2024-07-10 | $120.11 | $465.69 | 261,800 | — | — |
| 2024-07-09 | $117.21 | $454.45 | 277,900 | — | — |
| 2024-07-08 | $120.31 | $466.47 | 239,500 | — | — |
| 2024-07-05 | $122.50 | $474.96 | 339,900 | — | — |
| 2024-07-03 | $123.14 | $477.44 | 196,000 | — | — |
| 2024-07-02 | $123.70 | $479.61 | 193,500 | — | — |
| 2024-07-01 | $122.69 | $475.69 | 233,100 | — | — |
| 2024-06-28 | $123.88 | $480.31 | 898,000 | — | — |
| 2024-06-27 | $122.54 | $475.11 | 224,400 | — | — |
| 2024-06-26 | $122.77 | $476.00 | 316,600 | — | — |
| 2024-06-25 | $124.50 | $482.71 | 391,200 | — | — |
| 2024-06-24 | $125.10 | $485.04 | 365,300 | — | — |
| 2024-06-21 | $121.00 | $469.14 | 566,200 | — | — |
| 2024-06-20 | $120.90 | $468.75 | 248,400 | — | — |
| 2024-06-18 | $119.77 | $464.37 | 226,300 | — | — |
| 2024-06-17 | $119.58 | $463.63 | 270,500 | — | — |
| 2024-06-14 | $118.92 | $461.08 | 229,900 | — | — |
| 2024-06-13 | $120.19 | $466.00 | 238,200 | — | — |
| 2024-06-12 | $120.58 | $467.51 | 236,600 | — | — |
| 2024-06-11 | $118.61 | $459.87 | 233,700 | — | — |
| 2024-06-10 | $121.40 | $470.69 | 212,900 | — | — |
| 2024-06-07 | $120.15 | $465.84 | 126,600 | — | — |
| 2024-06-06 | $120.32 | $466.50 | 265,900 | — | — |
| 2024-06-05 | $120.83 | $468.48 | 152,700 | — | — |
| 2024-06-04 | $119.00 | $461.39 | 177,800 | — | — |
| 2024-06-03 | $120.96 | $468.99 | 160,800 | — | — |
| 2024-05-31 | $121.47 | $470.96 | 298,500 | — | — |
| 2024-05-30 | $120.53 | $467.32 | 207,700 | — | — |
| 2024-05-29 | $118.81 | $460.65 | 156,200 | — | — |
| 2024-05-28 | $120.64 | $467.74 | 149,800 | — | — |
| 2024-05-24 | $121.60 | $471.47 | 108,500 | — | — |
| 2024-05-23 | $120.41 | $466.85 | 161,600 | — | — |
| 2024-05-22 | $121.06 | $469.37 | 199,900 | — | — |
| 2024-05-21 | $124.61 | $483.14 | 216,900 | — | — |
| 2024-05-20 | $126.43 | $490.19 | 172,700 | — | — |
| 2024-05-17 | $125.73 | $487.48 | 172,300 | — | — |
| 2024-05-16 | $124.98 | $481.82 | 292,800 | — | — |
| 2024-05-15 | $128.24 | $494.39 | 184,200 | — | — |
| 2024-05-14 | $126.90 | $489.22 | 252,500 | — | — |
| 2024-05-13 | $125.76 | $484.83 | 152,900 | — | — |
| 2024-05-10 | $126.64 | $488.22 | 160,800 | — | — |
| 2024-05-09 | $127.40 | $491.15 | 216,200 | — | — |
| 2024-05-08 | $125.46 | $483.67 | 166,400 | — | — |
| 2024-05-07 | $125.32 | $483.13 | 244,300 | — | — |
| 2024-05-06 | $125.68 | $484.52 | 186,400 | — | — |
| 2024-05-03 | $124.66 | $480.59 | 179,000 | — | — |
| 2024-05-02 | $124.71 | $480.78 | 194,600 | — | — |
| 2024-05-01 | $122.40 | $471.87 | 275,000 | — | — |
| 2024-04-30 | $121.85 | $469.75 | 463,100 | — | — |
| 2024-04-29 | $123.10 | $474.57 | 267,300 | — | — |
| 2024-04-26 | $121.95 | $470.14 | 224,600 | — | — |
| 2024-04-25 | $122.43 | $471.99 | 491,700 | — | — |
| 2024-04-24 | $122.19 | $471.06 | 509,600 | — | — |
| 2024-04-23 | $122.01 | $470.37 | 714,900 | — | — |
| 2024-04-22 | $109.00 | $420.21 | 441,600 | — | — |
| 2024-04-19 | $108.71 | $419.10 | 306,200 | — | — |
| 2024-04-18 | $107.17 | $413.16 | 294,400 | — | — |
| 2024-04-17 | $108.78 | $419.37 | 261,700 | — | — |
| 2024-04-16 | $111.88 | $431.32 | 193,800 | — | — |
| 2024-04-15 | $114.21 | $440.30 | 115,700 | — | — |
| 2024-04-12 | $114.83 | $442.69 | 150,200 | — | — |
| 2024-04-11 | $116.97 | $450.94 | 155,500 | — | — |
| 2024-04-10 | $116.08 | $447.51 | 236,300 | — | — |
| 2024-04-09 | $121.21 | $467.28 | 247,900 | — | — |
| 2024-04-08 | $120.07 | $462.89 | 127,300 | — | — |
| 2024-04-05 | $118.60 | $457.22 | 126,800 | — | — |
| 2024-04-04 | $117.62 | $453.44 | 157,400 | — | — |
| 2024-04-03 | $119.56 | $460.92 | 196,700 | — | — |
| 2024-04-02 | $118.03 | $455.03 | 163,000 | — | — |
| 2024-04-01 | $120.13 | $463.12 | 240,800 | — | — |
| 2024-03-28 | $120.19 | $463.35 | 253,200 | — | — |
| 2024-03-27 | $118.61 | $457.26 | 253,400 | — | — |
| 2024-03-26 | $115.71 | $446.08 | 160,000 | — | — |
| 2024-03-25 | $115.00 | $443.34 | 138,800 | — | — |
| 2024-03-22 | $114.78 | $442.50 | 208,200 | — | — |
| 2024-03-21 | $116.57 | $449.40 | 233,300 | — | — |
| 2024-03-20 | $114.83 | $442.69 | 302,700 | — | — |
| 2024-03-19 | $113.13 | $436.14 | 294,200 | — | — |
| 2024-03-18 | $113.88 | $439.03 | 315,500 | — | — |
| 2024-03-15 | $112.29 | $432.90 | 604,100 | — | — |
| 2024-03-14 | $112.95 | $435.44 | 234,500 | — | — |
| 2024-03-13 | $113.64 | $438.10 | 400,800 | — | — |
| 2024-03-12 | $113.81 | $438.76 | 192,500 | — | — |
| 2024-03-11 | $114.63 | $441.92 | 197,400 | — | — |
| 2024-03-08 | $114.79 | $442.53 | 331,900 | — | — |
| 2024-03-07 | $116.03 | $447.32 | 291,900 | — | — |
| 2024-03-06 | $113.83 | $438.83 | 208,300 | — | — |
| 2024-03-05 | $112.51 | $433.74 | 131,900 | — | — |
| 2024-03-04 | $113.13 | $436.14 | 158,500 | — | — |
| 2024-03-01 | $113.56 | $437.79 | 149,300 | — | — |
| 2024-02-29 | $114.10 | $439.87 | 369,400 | — | — |
| 2024-02-28 | $112.78 | $434.79 | 317,500 | — | — |
| 2024-02-27 | $111.85 | $431.20 | 305,100 | — | — |
| 2024-02-26 | $113.99 | $439.45 | 350,200 | — | — |
| 2024-02-23 | $114.08 | $439.80 | 353,700 | — | — |
| 2024-02-22 | $112.62 | $434.17 | 423,400 | — | — |
| 2024-02-21 | $111.03 | $428.04 | 485,200 | — | — |
| 2024-02-20 | $108.70 | $419.06 | 374,100 | — | — |
| 2024-02-16 | $107.31 | $413.70 | 425,900 | — | — |
| 2024-02-15 | $109.54 | $419.56 | 500,900 | — | — |
| 2024-02-14 | $110.76 | $424.23 | 901,800 | — | — |
| 2024-02-13 | $118.51 | $453.91 | 659,400 | — | — |
| 2024-02-12 | $118.94 | $455.56 | 343,800 | — | — |
| 2024-02-09 | $117.12 | $448.59 | 336,000 | — | — |
| 2024-02-08 | $116.75 | $447.17 | 307,100 | — | — |
| 2024-02-07 | $116.96 | $447.98 | 245,800 | — | — |
| 2024-02-06 | $116.22 | $445.14 | 232,800 | — | — |
| 2024-02-05 | $115.22 | $441.31 | 153,300 | — | — |
| 2024-02-02 | $117.80 | $451.20 | 204,700 | — | — |
| 2024-02-01 | $115.90 | $443.92 | 187,600 | — | — |
| 2024-01-31 | $113.57 | $434.99 | 255,800 | — | — |
| 2024-01-30 | $115.71 | $443.19 | 169,100 | — | — |
| 2024-01-29 | $115.36 | $441.85 | 177,000 | — | — |
| 2024-01-26 | $116.15 | $444.88 | 120,100 | — | — |
| 2024-01-25 | $114.92 | $440.16 | 113,900 | — | — |
| 2024-01-24 | $113.88 | $436.18 | 115,200 | — | — |
| 2024-01-23 | $114.65 | $439.13 | 149,100 | — | — |
| 2024-01-22 | $114.98 | $440.39 | 171,500 | — | — |
| 2024-01-19 | $112.97 | $432.70 | 159,000 | — | — |
| 2024-01-18 | $111.62 | $427.52 | 151,600 | — | — |
| 2024-01-17 | $109.70 | $420.17 | 145,100 | — | — |
| 2024-01-16 | $110.07 | $421.59 | 176,700 | — | — |
| 2024-01-12 | $110.64 | $423.77 | 120,000 | — | — |
| 2024-01-11 | $110.49 | $423.20 | 143,500 | — | — |
| 2024-01-10 | $111.90 | $428.60 | 211,700 | — | — |
| 2024-01-09 | $112.53 | $431.01 | 132,400 | — | — |
| 2024-01-08 | $113.00 | $432.81 | 116,900 | — | — |
| 2024-01-05 | $112.53 | $431.01 | 220,100 | — | — |
| 2024-01-04 | $111.88 | $428.52 | 296,900 | — | — |
| 2024-01-03 | $111.78 | $428.14 | 240,400 | — | — |
| 2024-01-02 | $112.76 | $431.89 | 227,800 | — | — |