Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.21 | $20.77 | 84,900 | — | — |
| 1984-12-28 | $16.33 | $20.93 | 150,300 | — | — |
| 1984-12-27 | $16.17 | $20.72 | 65,100 | — | — |
| 1984-12-26 | $16.42 | $21.04 | 58,800 | — | — |
| 1984-12-24 | $16.50 | $21.15 | 40,200 | — | — |
| 1984-12-21 | $16.33 | $20.93 | 156,300 | — | — |
| 1984-12-20 | $16.50 | $21.15 | 60,300 | — | — |
| 1984-12-19 | $16.46 | $21.09 | 302,400 | — | — |
| 1984-12-18 | $16.25 | $20.83 | 984,000 | — | — |
| 1984-12-17 | $15.33 | $19.65 | 124,500 | — | — |
| 1984-12-14 | $15.29 | $19.60 | 124,500 | — | — |
| 1984-12-13 | $15.21 | $19.49 | 391,800 | — | — |
| 1984-12-12 | $15.33 | $19.65 | 92,100 | — | — |
| 1984-12-11 | $15.33 | $19.65 | 60,000 | — | — |
| 1984-12-10 | $15.33 | $19.65 | 271,800 | — | — |
| 1984-12-07 | $15.42 | $19.76 | 302,700 | — | — |
| 1984-12-06 | $15.33 | $19.65 | 334,500 | — | — |
| 1984-12-05 | $15.42 | $19.76 | 147,600 | — | — |
| 1984-12-04 | $15.50 | $19.87 | 134,400 | — | — |
| 1984-12-03 | $15.42 | $19.76 | 296,700 | — | — |
| 1984-11-30 | $15.38 | $19.71 | 186,300 | — | — |
| 1984-11-29 | $15.71 | $20.13 | 152,700 | — | — |
| 1984-11-28 | $16.00 | $20.51 | 159,600 | — | — |
| 1984-11-27 | $16.42 | $21.04 | 331,500 | — | — |
| 1984-11-26 | $16.50 | $21.15 | 119,100 | — | — |
| 1984-11-23 | $16.42 | $21.04 | 114,900 | — | — |
| 1984-11-21 | $16.17 | $20.72 | 171,000 | — | — |
| 1984-11-20 | $16.08 | $20.61 | 245,100 | — | — |
| 1984-11-19 | $16.25 | $20.83 | 75,600 | — | — |
| 1984-11-16 | $17.00 | $21.79 | 104,400 | — | — |
| 1984-11-15 | $17.50 | $22.31 | 90,600 | — | — |
| 1984-11-14 | $17.38 | $22.16 | 67,500 | — | — |
| 1984-11-13 | $17.25 | $22.00 | 110,400 | — | — |
| 1984-11-12 | $17.42 | $22.21 | 51,600 | — | — |
| 1984-11-09 | $17.50 | $22.31 | 190,500 | — | — |
| 1984-11-08 | $17.46 | $22.26 | 137,400 | — | — |
| 1984-11-07 | $17.54 | $22.37 | 207,600 | — | — |
| 1984-11-06 | $17.50 | $22.31 | 59,100 | — | — |
| 1984-11-05 | $17.50 | $22.31 | 66,600 | — | — |
| 1984-11-02 | $17.42 | $22.21 | 39,000 | — | — |
| 1984-11-01 | $17.38 | $22.16 | 94,800 | — | — |
| 1984-10-31 | $17.13 | $21.84 | 100,800 | — | — |
| 1984-10-30 | $17.08 | $21.78 | 84,900 | — | — |
| 1984-10-29 | $16.96 | $21.62 | 44,700 | — | — |
| 1984-10-26 | $17.08 | $21.78 | 95,100 | — | — |
| 1984-10-25 | $17.38 | $22.16 | 264,000 | — | — |
| 1984-10-24 | $17.58 | $22.42 | 179,100 | — | — |
| 1984-10-23 | $17.50 | $22.31 | 98,400 | — | — |
| 1984-10-22 | $17.42 | $22.21 | 108,300 | — | — |
| 1984-10-19 | $17.25 | $22.00 | 437,700 | — | — |
| 1984-10-18 | $16.63 | $21.20 | 359,400 | — | — |
| 1984-10-17 | $16.38 | $20.88 | 78,900 | — | — |
| 1984-10-16 | $16.29 | $20.77 | 133,500 | — | — |
| 1984-10-15 | $16.25 | $20.72 | 31,500 | — | — |
| 1984-10-12 | $16.17 | $20.61 | 175,800 | — | — |
| 1984-10-11 | $16.00 | $20.40 | 42,900 | — | — |
| 1984-10-10 | $15.92 | $20.30 | 249,000 | — | — |
| 1984-10-09 | $15.75 | $20.08 | 76,200 | — | — |
| 1984-10-08 | $15.75 | $20.08 | 66,600 | — | — |
| 1984-10-05 | $15.96 | $20.35 | 45,600 | — | — |
| 1984-10-04 | $16.00 | $20.40 | 80,100 | — | — |
| 1984-10-03 | $16.25 | $20.72 | 77,100 | — | — |
| 1984-10-02 | $16.46 | $20.99 | 218,700 | — | — |
| 1984-10-01 | $16.67 | $21.25 | 45,900 | — | — |
| 1984-09-28 | $16.92 | $21.57 | 33,300 | — | — |
| 1984-09-27 | $16.96 | $21.62 | 58,200 | — | — |
| 1984-09-26 | $16.92 | $21.57 | 150,300 | — | — |
| 1984-09-25 | $16.75 | $21.36 | 147,300 | — | — |
| 1984-09-24 | $16.83 | $21.46 | 83,400 | — | — |
| 1984-09-21 | $17.04 | $21.73 | 263,700 | — | — |
| 1984-09-20 | $17.17 | $21.89 | 95,700 | — | — |
| 1984-09-19 | $17.17 | $21.89 | 206,700 | — | — |
| 1984-09-18 | $17.46 | $22.26 | 100,200 | — | — |
| 1984-09-17 | $17.50 | $22.31 | 51,600 | — | — |
| 1984-09-14 | $17.67 | $22.53 | 279,600 | — | — |
| 1984-09-13 | $18.00 | $22.95 | 133,800 | — | — |
| 1984-09-12 | $17.46 | $22.26 | 73,200 | — | — |
| 1984-09-11 | $16.83 | $21.46 | 73,500 | — | — |
| 1984-09-10 | $16.58 | $21.15 | 95,100 | — | — |
| 1984-09-07 | $16.42 | $20.93 | 64,200 | — | — |
| 1984-09-06 | $16.42 | $20.93 | 98,700 | — | — |
| 1984-09-05 | $16.33 | $20.83 | 98,100 | — | — |
| 1984-09-04 | $16.67 | $21.25 | 62,400 | — | — |
| 1984-08-31 | $17.08 | $21.78 | 155,700 | — | — |
| 1984-08-30 | $17.00 | $21.68 | 36,600 | — | — |
| 1984-08-29 | $17.00 | $21.68 | 149,700 | — | — |
| 1984-08-28 | $17.00 | $21.68 | 85,800 | — | — |
| 1984-08-27 | $17.13 | $21.72 | 154,500 | — | — |
| 1984-08-24 | $17.08 | $21.67 | 85,800 | — | — |
| 1984-08-23 | $17.04 | $21.62 | 125,700 | — | — |
| 1984-08-22 | $16.88 | $21.40 | 40,500 | — | — |
| 1984-08-21 | $16.79 | $21.30 | 210,600 | — | — |
| 1984-08-20 | $16.79 | $21.30 | 102,900 | — | — |
| 1984-08-17 | $17.00 | $21.56 | 62,100 | — | — |
| 1984-08-16 | $16.79 | $21.30 | 116,700 | — | — |
| 1984-08-15 | $16.50 | $20.93 | 151,200 | — | — |
| 1984-08-14 | $16.58 | $21.03 | 110,100 | — | — |
| 1984-08-13 | $17.00 | $21.56 | 278,100 | — | — |
| 1984-08-10 | $17.13 | $21.72 | 470,400 | — | — |
| 1984-08-09 | $16.38 | $20.77 | 383,100 | — | — |
| 1984-08-08 | $16.00 | $20.29 | 100,500 | — | — |
| 1984-08-07 | $16.13 | $20.45 | 189,900 | — | — |
| 1984-08-06 | $16.13 | $20.45 | 455,400 | — | — |
| 1984-08-03 | $15.83 | $20.08 | 159,900 | — | — |
| 1984-08-02 | $15.38 | $19.50 | 361,500 | — | — |
| 1984-08-01 | $14.96 | $18.97 | 617,100 | — | — |
| 1984-07-31 | $14.50 | $18.39 | 31,800 | — | — |
| 1984-07-30 | $14.50 | $18.39 | 322,500 | — | — |
| 1984-07-27 | $14.42 | $18.29 | 96,600 | — | — |
| 1984-07-26 | $13.54 | $17.18 | 129,000 | — | — |
| 1984-07-25 | $13.25 | $16.81 | 129,000 | — | — |
| 1984-07-24 | $13.54 | $17.18 | 181,200 | — | — |
| 1984-07-23 | $13.88 | $17.60 | 68,400 | — | — |
| 1984-07-20 | $14.04 | $17.81 | 251,400 | — | — |
| 1984-07-19 | $13.83 | $17.55 | 110,100 | — | — |
| 1984-07-18 | $14.04 | $17.81 | 27,900 | — | — |
| 1984-07-17 | $14.17 | $17.97 | 24,900 | — | — |
| 1984-07-16 | $14.33 | $18.18 | 54,000 | — | — |
| 1984-07-13 | $14.04 | $17.81 | 29,700 | — | — |
| 1984-07-12 | $13.96 | $17.70 | 88,800 | — | — |
| 1984-07-11 | $14.13 | $17.92 | 103,200 | — | — |
| 1984-07-10 | $14.13 | $17.92 | 12,900 | — | — |
| 1984-07-09 | $14.13 | $17.92 | 54,600 | — | — |
| 1984-07-06 | $14.42 | $18.29 | 8,400 | — | — |
| 1984-07-05 | $14.46 | $18.34 | 28,200 | — | — |
| 1984-07-03 | $14.50 | $18.39 | 26,100 | — | — |
| 1984-07-02 | $14.33 | $18.18 | 66,000 | — | — |
| 1984-06-29 | $14.58 | $18.50 | 48,900 | — | — |
| 1984-06-28 | $14.63 | $18.55 | 83,400 | — | — |
| 1984-06-27 | $14.42 | $18.29 | 35,100 | — | — |
| 1984-06-26 | $14.63 | $18.55 | 115,200 | — | — |
| 1984-06-25 | $14.83 | $18.81 | 48,900 | — | — |
| 1984-06-22 | $14.67 | $18.60 | 114,000 | — | — |
| 1984-06-21 | $14.71 | $18.66 | 44,700 | — | — |
| 1984-06-20 | $14.54 | $18.44 | 75,000 | — | — |
| 1984-06-19 | $14.50 | $18.39 | 128,100 | — | — |
| 1984-06-18 | $14.33 | $18.18 | 114,900 | — | — |
| 1984-06-15 | $13.96 | $17.70 | 16,500 | — | — |
| 1984-06-14 | $13.92 | $17.65 | 55,800 | — | — |
| 1984-06-13 | $13.92 | $17.65 | 84,900 | — | — |
| 1984-06-12 | $13.79 | $17.49 | 72,600 | — | — |
| 1984-06-11 | $13.92 | $17.65 | 30,600 | — | — |
| 1984-06-08 | $13.92 | $17.65 | 6,300 | — | — |
| 1984-06-07 | $13.83 | $17.55 | 322,500 | — | — |
| 1984-06-06 | $14.04 | $17.81 | 74,700 | — | — |
| 1984-06-05 | $13.75 | $17.44 | 294,000 | — | — |
| 1984-06-04 | $13.96 | $17.70 | 343,800 | — | — |
| 1984-06-01 | $12.92 | $16.38 | 189,600 | — | — |
| 1984-05-31 | $12.83 | $16.28 | 75,600 | — | — |
| 1984-05-30 | $12.96 | $16.44 | 57,000 | — | — |
| 1984-05-29 | $12.96 | $16.44 | 94,800 | — | — |
| 1984-05-25 | $12.96 | $16.44 | 285,600 | — | — |
| 1984-05-24 | $13.00 | $16.49 | 131,400 | — | — |
| 1984-05-23 | $13.50 | $17.01 | 210,600 | — | — |
| 1984-05-22 | $13.75 | $17.32 | 117,600 | — | — |
| 1984-05-21 | $14.04 | $17.69 | 122,700 | — | — |
| 1984-05-18 | $13.92 | $17.53 | 19,800 | — | — |
| 1984-05-17 | $13.88 | $17.48 | 34,500 | — | — |
| 1984-05-16 | $14.04 | $17.69 | 113,100 | — | — |
| 1984-05-15 | $13.75 | $17.32 | 236,700 | — | — |
| 1984-05-14 | $14.42 | $18.16 | 17,100 | — | — |
| 1984-05-11 | $14.54 | $18.32 | 221,100 | — | — |
| 1984-05-10 | $14.63 | $18.43 | 17,400 | — | — |
| 1984-05-09 | $14.67 | $18.48 | 119,700 | — | — |
| 1984-05-08 | $14.63 | $18.43 | 87,000 | — | — |
| 1984-05-07 | $14.67 | $18.48 | 47,100 | — | — |
| 1984-05-04 | $14.67 | $18.48 | 43,800 | — | — |
| 1984-05-03 | $14.67 | $18.48 | 213,000 | — | — |
| 1984-05-02 | $14.38 | $18.11 | 384,600 | — | — |
| 1984-05-01 | $14.33 | $18.06 | 501,000 | — | — |
| 1984-04-30 | $14.46 | $18.22 | 117,300 | — | — |
| 1984-04-27 | $14.75 | $18.58 | 111,000 | — | — |
| 1984-04-26 | $14.92 | $18.79 | 144,300 | — | — |
| 1984-04-25 | $14.79 | $18.64 | 163,200 | — | — |
| 1984-04-24 | $14.96 | $18.85 | 19,800 | — | — |
| 1984-04-23 | $15.00 | $18.90 | 43,500 | — | — |
| 1984-04-19 | $15.13 | $19.06 | 174,600 | — | — |
| 1984-04-18 | $15.21 | $19.16 | 91,500 | — | — |
| 1984-04-17 | $15.25 | $19.21 | 74,400 | — | — |
| 1984-04-16 | $15.21 | $19.16 | 93,600 | — | — |
| 1984-04-13 | $15.08 | $19.00 | 467,400 | — | — |
| 1984-04-12 | $14.88 | $18.74 | 276,600 | — | — |
| 1984-04-11 | $14.88 | $18.74 | 177,000 | — | — |
| 1984-04-10 | $14.92 | $18.79 | 165,600 | — | — |
| 1984-04-09 | $14.71 | $18.53 | 475,800 | — | — |
| 1984-04-06 | $14.75 | $18.58 | 82,500 | — | — |
| 1984-04-05 | $14.96 | $18.85 | 104,700 | — | — |
| 1984-04-04 | $15.00 | $18.90 | 247,200 | — | — |
| 1984-04-03 | $14.88 | $18.74 | 118,800 | — | — |
| 1984-04-02 | $15.29 | $19.27 | 212,400 | — | — |
| 1984-03-30 | $15.83 | $19.95 | 163,200 | — | — |
| 1984-03-29 | $15.83 | $19.95 | 42,900 | — | — |
| 1984-03-28 | $15.71 | $19.79 | 184,800 | — | — |
| 1984-03-27 | $15.58 | $19.63 | 54,000 | — | — |
| 1984-03-26 | $15.58 | $19.63 | 99,000 | — | — |
| 1984-03-23 | $15.46 | $19.48 | 179,100 | — | — |
| 1984-03-22 | $15.71 | $19.79 | 30,000 | — | — |
| 1984-03-21 | $15.92 | $20.05 | 118,500 | — | — |
| 1984-03-20 | $15.75 | $19.84 | 292,800 | — | — |
| 1984-03-19 | $15.67 | $19.74 | 42,300 | — | — |
| 1984-03-16 | $15.75 | $19.84 | 257,400 | — | — |
| 1984-03-15 | $15.63 | $19.69 | 108,000 | — | — |
| 1984-03-14 | $15.50 | $19.53 | 33,000 | — | — |
| 1984-03-13 | $15.63 | $19.69 | 87,900 | — | — |
| 1984-03-12 | $15.29 | $19.27 | 82,800 | — | — |
| 1984-03-09 | $15.08 | $19.00 | 179,100 | — | — |
| 1984-03-08 | $15.17 | $19.11 | 180,000 | — | — |
| 1984-03-07 | $15.54 | $19.58 | 210,000 | — | — |
| 1984-03-06 | $15.79 | $19.90 | 274,500 | — | — |
| 1984-03-05 | $15.75 | $19.84 | 50,400 | — | — |
| 1984-03-02 | $15.88 | $20.00 | 67,200 | — | — |
| 1984-03-01 | $15.50 | $19.42 | 137,100 | — | — |
| 1984-02-29 | $15.58 | $19.52 | 78,000 | — | — |
| 1984-02-28 | $15.58 | $19.52 | 87,300 | — | — |
| 1984-02-27 | $15.79 | $19.78 | 108,000 | — | — |
| 1984-02-24 | $15.67 | $19.62 | 222,300 | — | — |
| 1984-02-23 | $15.50 | $19.42 | 86,700 | — | — |
| 1984-02-22 | $15.75 | $19.73 | 279,000 | — | — |
| 1984-02-21 | $15.13 | $18.95 | 93,900 | — | — |
| 1984-02-17 | $15.25 | $19.10 | 103,800 | — | — |
| 1984-02-16 | $15.50 | $19.42 | 22,800 | — | — |
| 1984-02-15 | $15.54 | $19.47 | 122,400 | — | — |
| 1984-02-14 | $15.50 | $19.42 | 151,500 | — | — |
| 1984-02-13 | $15.67 | $19.62 | 233,700 | — | — |
| 1984-02-10 | $16.54 | $20.72 | 696,000 | — | — |
| 1984-02-09 | $16.67 | $20.88 | 178,800 | — | — |
| 1984-02-08 | $17.42 | $21.82 | 88,500 | — | — |
| 1984-02-07 | $17.58 | $22.03 | 194,100 | — | — |
| 1984-02-06 | $17.25 | $21.61 | 145,800 | — | — |
| 1984-02-03 | $17.67 | $22.13 | 33,300 | — | — |
| 1984-02-02 | $18.00 | $22.55 | 75,900 | — | — |
| 1984-02-01 | $18.04 | $22.60 | 136,200 | — | — |
| 1984-01-31 | $18.13 | $22.70 | 260,100 | — | — |
| 1984-01-30 | $18.25 | $22.86 | 113,100 | — | — |
| 1984-01-27 | $18.33 | $22.97 | 391,500 | — | — |
| 1984-01-26 | $18.58 | $23.28 | 270,600 | — | — |
| 1984-01-25 | $18.67 | $23.38 | 395,700 | — | — |
| 1984-01-24 | $19.00 | $23.80 | 300,900 | — | — |
| 1984-01-23 | $18.92 | $23.70 | 152,700 | — | — |
| 1984-01-20 | $19.17 | $24.01 | 70,800 | — | — |
| 1984-01-19 | $19.42 | $24.32 | 143,400 | — | — |
| 1984-01-18 | $19.42 | $24.32 | 254,100 | — | — |
| 1984-01-17 | $19.00 | $23.80 | 107,100 | — | — |
| 1984-01-16 | $18.83 | $23.59 | 11,700 | — | — |
| 1984-01-13 | $18.83 | $23.59 | 192,900 | — | — |
| 1984-01-12 | $18.92 | $23.70 | 372,000 | — | — |
| 1984-01-11 | $18.83 | $23.59 | 61,800 | — | — |
| 1984-01-10 | $18.75 | $23.49 | 200,400 | — | — |
| 1984-01-09 | $19.00 | $23.80 | 128,700 | — | — |
| 1984-01-06 | $19.50 | $24.43 | 111,000 | — | — |
| 1984-01-05 | $19.54 | $24.48 | 184,200 | — | — |
| 1984-01-04 | $19.33 | $24.22 | 203,400 | — | — |
| 1984-01-03 | $19.13 | $23.96 | 29,400 | — | — |