Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $26.00 | $35.87 | 178,600 | — | — |
| 1988-12-29 | $26.00 | $35.87 | 193,200 | — | — |
| 1988-12-28 | $25.75 | $35.52 | 346,900 | — | — |
| 1988-12-27 | $25.50 | $35.18 | 228,700 | — | — |
| 1988-12-23 | $25.25 | $34.83 | 58,700 | — | — |
| 1988-12-22 | $25.25 | $34.83 | 316,900 | — | — |
| 1988-12-21 | $24.88 | $34.32 | 170,800 | — | — |
| 1988-12-20 | $24.75 | $34.14 | 299,700 | — | — |
| 1988-12-19 | $24.88 | $34.32 | 319,300 | — | — |
| 1988-12-16 | $24.63 | $33.97 | 453,300 | — | — |
| 1988-12-15 | $24.25 | $33.45 | 89,500 | — | — |
| 1988-12-14 | $24.25 | $33.45 | 185,900 | — | — |
| 1988-12-13 | $24.25 | $33.45 | 201,200 | — | — |
| 1988-12-12 | $24.38 | $33.63 | 194,300 | — | — |
| 1988-12-09 | $24.38 | $33.63 | 124,200 | — | — |
| 1988-12-08 | $24.38 | $33.63 | 80,300 | — | — |
| 1988-12-07 | $24.50 | $33.80 | 281,300 | — | — |
| 1988-12-06 | $24.25 | $33.45 | 120,200 | — | — |
| 1988-12-05 | $24.25 | $33.45 | 70,700 | — | — |
| 1988-12-02 | $24.00 | $33.11 | 160,200 | — | — |
| 1988-12-01 | $24.13 | $33.28 | 186,200 | — | — |
| 1988-11-30 | $23.88 | $32.94 | 250,300 | — | — |
| 1988-11-29 | $23.38 | $32.25 | 173,900 | — | — |
| 1988-11-28 | $23.25 | $32.08 | 129,700 | — | — |
| 1988-11-25 | $23.13 | $31.90 | 113,600 | — | — |
| 1988-11-23 | $23.50 | $32.42 | 389,700 | — | — |
| 1988-11-22 | $23.25 | $32.08 | 283,300 | — | — |
| 1988-11-21 | $23.00 | $31.73 | 223,500 | — | — |
| 1988-11-18 | $23.38 | $32.25 | 136,600 | — | — |
| 1988-11-17 | $23.00 | $31.73 | 291,100 | — | — |
| 1988-11-16 | $22.75 | $31.19 | 316,200 | — | — |
| 1988-11-15 | $23.63 | $32.39 | 154,300 | — | — |
| 1988-11-14 | $23.50 | $32.22 | 162,700 | — | — |
| 1988-11-11 | $23.50 | $32.22 | 107,200 | — | — |
| 1988-11-10 | $24.13 | $33.08 | 287,600 | — | — |
| 1988-11-09 | $23.88 | $32.73 | 263,200 | — | — |
| 1988-11-08 | $24.25 | $33.25 | 110,700 | — | — |
| 1988-11-07 | $24.38 | $33.42 | 94,900 | — | — |
| 1988-11-04 | $24.88 | $34.11 | 115,800 | — | — |
| 1988-11-03 | $25.38 | $34.79 | 352,700 | — | — |
| 1988-11-02 | $25.13 | $34.45 | 173,600 | — | — |
| 1988-11-01 | $25.00 | $34.28 | 340,800 | — | — |
| 1988-10-31 | $24.50 | $33.59 | 361,500 | — | — |
| 1988-10-28 | $24.38 | $33.42 | 454,200 | — | — |
| 1988-10-27 | $24.38 | $33.42 | 163,900 | — | — |
| 1988-10-26 | $24.75 | $33.93 | 186,900 | — | — |
| 1988-10-25 | $25.00 | $34.28 | 233,100 | — | — |
| 1988-10-24 | $24.88 | $34.11 | 254,100 | — | — |
| 1988-10-21 | $24.75 | $33.93 | 257,800 | — | — |
| 1988-10-20 | $25.25 | $34.62 | 456,000 | — | — |
| 1988-10-19 | $25.38 | $34.79 | 302,400 | — | — |
| 1988-10-18 | $25.38 | $34.79 | 172,300 | — | — |
| 1988-10-17 | $25.50 | $34.96 | 227,200 | — | — |
| 1988-10-14 | $25.38 | $34.79 | 380,900 | — | — |
| 1988-10-13 | $25.25 | $34.62 | 320,000 | — | — |
| 1988-10-12 | $25.13 | $34.45 | 401,200 | — | — |
| 1988-10-11 | $25.25 | $34.62 | 253,000 | — | — |
| 1988-10-10 | $25.13 | $34.45 | 404,200 | — | — |
| 1988-10-07 | $25.50 | $34.96 | 477,700 | — | — |
| 1988-10-06 | $25.50 | $34.96 | 237,500 | — | — |
| 1988-10-05 | $25.63 | $35.13 | 516,000 | — | — |
| 1988-10-04 | $26.00 | $35.65 | 1,262,500 | — | — |
| 1988-10-03 | $24.50 | $33.59 | 178,100 | — | — |
| 1988-09-30 | $23.63 | $32.39 | 535,100 | — | — |
| 1988-09-29 | $23.63 | $32.39 | 462,300 | — | — |
| 1988-09-28 | $23.50 | $32.22 | 622,500 | — | — |
| 1988-09-27 | $23.75 | $32.56 | 334,800 | — | — |
| 1988-09-26 | $23.25 | $31.88 | 543,400 | — | — |
| 1988-09-23 | $23.63 | $32.39 | 489,300 | — | — |
| 1988-09-22 | $24.00 | $32.91 | 478,900 | — | — |
| 1988-09-21 | $23.88 | $32.73 | 369,200 | — | — |
| 1988-09-20 | $24.13 | $33.08 | 216,200 | — | — |
| 1988-09-19 | $24.25 | $33.25 | 283,300 | — | — |
| 1988-09-16 | $24.25 | $33.25 | 323,100 | — | — |
| 1988-09-15 | $24.13 | $33.08 | 505,900 | — | — |
| 1988-09-14 | $24.75 | $33.93 | 293,200 | — | — |
| 1988-09-13 | $25.13 | $34.45 | 154,400 | — | — |
| 1988-09-12 | $25.00 | $34.28 | 139,500 | — | — |
| 1988-09-09 | $25.00 | $34.28 | 289,600 | — | — |
| 1988-09-08 | $24.88 | $34.11 | 107,500 | — | — |
| 1988-09-07 | $24.88 | $34.11 | 304,500 | — | — |
| 1988-09-06 | $24.50 | $33.59 | 133,100 | — | — |
| 1988-09-02 | $24.63 | $33.76 | 290,900 | — | — |
| 1988-09-01 | $24.38 | $33.42 | 133,400 | — | — |
| 1988-08-31 | $25.00 | $34.09 | 96,000 | — | — |
| 1988-08-30 | $25.63 | $34.94 | 214,000 | — | — |
| 1988-08-29 | $25.00 | $34.09 | 228,900 | — | — |
| 1988-08-26 | $23.63 | $32.21 | 57,000 | — | — |
| 1988-08-25 | $23.50 | $32.04 | 128,000 | — | — |
| 1988-08-24 | $24.13 | $32.89 | 164,900 | — | — |
| 1988-08-23 | $23.38 | $31.87 | 59,900 | — | — |
| 1988-08-22 | $23.25 | $31.70 | 425,700 | — | — |
| 1988-08-19 | $23.88 | $32.55 | 197,900 | — | — |
| 1988-08-18 | $23.25 | $31.70 | 320,000 | — | — |
| 1988-08-17 | $23.25 | $31.70 | 594,500 | — | — |
| 1988-08-16 | $23.88 | $32.55 | 303,300 | — | — |
| 1988-08-15 | $24.13 | $32.89 | 281,000 | — | — |
| 1988-08-12 | $24.63 | $33.57 | 199,800 | — | — |
| 1988-08-11 | $24.75 | $33.74 | 377,200 | — | — |
| 1988-08-10 | $25.00 | $34.09 | 439,700 | — | — |
| 1988-08-09 | $25.75 | $35.11 | 164,000 | — | — |
| 1988-08-08 | $25.75 | $35.11 | 80,200 | — | — |
| 1988-08-05 | $25.75 | $35.11 | 142,300 | — | — |
| 1988-08-04 | $25.75 | $35.11 | 468,900 | — | — |
| 1988-08-03 | $25.88 | $35.28 | 591,000 | — | — |
| 1988-08-02 | $25.63 | $34.94 | 373,900 | — | — |
| 1988-08-01 | $26.00 | $35.45 | 598,200 | — | — |
| 1988-07-29 | $26.50 | $36.13 | 244,800 | — | — |
| 1988-07-28 | $25.25 | $34.43 | 121,500 | — | — |
| 1988-07-27 | $25.13 | $34.26 | 197,400 | — | — |
| 1988-07-26 | $25.13 | $34.26 | 569,300 | — | — |
| 1988-07-25 | $25.63 | $34.94 | 527,600 | — | — |
| 1988-07-22 | $25.63 | $34.94 | 388,200 | — | — |
| 1988-07-21 | $26.25 | $35.79 | 187,200 | — | — |
| 1988-07-20 | $26.38 | $35.96 | 245,400 | — | — |
| 1988-07-19 | $26.25 | $35.79 | 252,800 | — | — |
| 1988-07-18 | $26.75 | $36.47 | 93,900 | — | — |
| 1988-07-15 | $26.63 | $36.30 | 378,300 | — | — |
| 1988-07-14 | $26.75 | $36.47 | 67,200 | — | — |
| 1988-07-13 | $26.75 | $36.47 | 268,600 | — | — |
| 1988-07-12 | $26.88 | $36.64 | 171,200 | — | — |
| 1988-07-11 | $27.00 | $36.81 | 81,400 | — | — |
| 1988-07-08 | $27.13 | $36.98 | 140,900 | — | — |
| 1988-07-07 | $27.50 | $37.49 | 58,900 | — | — |
| 1988-07-06 | $28.25 | $38.52 | 248,000 | — | — |
| 1988-07-05 | $29.00 | $39.54 | 244,200 | — | — |
| 1988-07-01 | $28.38 | $38.69 | 187,500 | — | — |
| 1988-06-30 | $28.38 | $38.69 | 257,800 | — | — |
| 1988-06-29 | $27.50 | $37.49 | 296,200 | — | — |
| 1988-06-28 | $27.88 | $38.01 | 126,100 | — | — |
| 1988-06-27 | $27.25 | $37.15 | 197,400 | — | — |
| 1988-06-24 | $28.25 | $38.52 | 66,500 | — | — |
| 1988-06-23 | $28.50 | $38.86 | 115,300 | — | — |
| 1988-06-22 | $27.88 | $38.01 | 186,000 | — | — |
| 1988-06-21 | $27.38 | $37.32 | 216,300 | — | — |
| 1988-06-20 | $26.50 | $36.13 | 241,000 | — | — |
| 1988-06-17 | $26.63 | $36.30 | 223,700 | — | — |
| 1988-06-16 | $27.38 | $37.32 | 143,500 | — | — |
| 1988-06-15 | $28.50 | $38.86 | 98,100 | — | — |
| 1988-06-14 | $28.50 | $38.86 | 292,000 | — | — |
| 1988-06-13 | $28.00 | $38.18 | 183,700 | — | — |
| 1988-06-10 | $28.25 | $38.52 | 243,400 | — | — |
| 1988-06-09 | $29.13 | $39.71 | 128,200 | — | — |
| 1988-06-08 | $28.75 | $39.20 | 198,400 | — | — |
| 1988-06-07 | $27.63 | $37.66 | 75,500 | — | — |
| 1988-06-06 | $28.00 | $38.18 | 70,000 | — | — |
| 1988-06-03 | $27.75 | $37.83 | 185,600 | — | — |
| 1988-06-02 | $27.50 | $37.49 | 113,500 | — | — |
| 1988-06-01 | $27.50 | $37.49 | 213,200 | — | — |
| 1988-05-31 | $26.38 | $35.96 | 171,600 | — | — |
| 1988-05-27 | $25.63 | $34.94 | 130,300 | — | — |
| 1988-05-26 | $25.75 | $35.11 | 530,700 | — | — |
| 1988-05-25 | $25.50 | $34.77 | 408,200 | — | — |
| 1988-05-24 | $25.75 | $35.11 | 213,100 | — | — |
| 1988-05-23 | $26.13 | $35.62 | 53,300 | — | — |
| 1988-05-20 | $26.38 | $35.77 | 83,400 | — | — |
| 1988-05-19 | $26.13 | $35.43 | 123,800 | — | — |
| 1988-05-18 | $25.88 | $35.09 | 162,300 | — | — |
| 1988-05-17 | $26.50 | $35.94 | 117,200 | — | — |
| 1988-05-16 | $27.13 | $36.79 | 113,500 | — | — |
| 1988-05-13 | $26.88 | $36.45 | 1,199,400 | — | — |
| 1988-05-12 | $26.75 | $36.28 | 225,300 | — | — |
| 1988-05-11 | $26.50 | $35.94 | 837,100 | — | — |
| 1988-05-10 | $28.00 | $37.97 | 104,300 | — | — |
| 1988-05-09 | $28.13 | $38.14 | 71,800 | — | — |
| 1988-05-06 | $28.38 | $38.48 | 172,200 | — | — |
| 1988-05-05 | $28.38 | $38.48 | 71,100 | — | — |
| 1988-05-04 | $28.75 | $38.99 | 215,400 | — | — |
| 1988-05-03 | $29.38 | $39.84 | 113,100 | — | — |
| 1988-05-02 | $29.38 | $39.84 | 169,600 | — | — |
| 1988-04-29 | $29.13 | $39.50 | 178,300 | — | — |
| 1988-04-28 | $29.75 | $40.35 | 55,200 | — | — |
| 1988-04-27 | $29.63 | $40.18 | 105,100 | — | — |
| 1988-04-26 | $29.63 | $40.18 | 54,500 | — | — |
| 1988-04-25 | $29.50 | $40.01 | 81,500 | — | — |
| 1988-04-22 | $29.63 | $40.18 | 142,600 | — | — |
| 1988-04-21 | $29.88 | $40.52 | 263,400 | — | — |
| 1988-04-20 | $29.50 | $40.01 | 104,500 | — | — |
| 1988-04-19 | $29.50 | $40.01 | 84,900 | — | — |
| 1988-04-18 | $29.13 | $39.50 | 96,100 | — | — |
| 1988-04-15 | $29.00 | $39.33 | 155,100 | — | — |
| 1988-04-14 | $29.50 | $40.01 | 176,500 | — | — |
| 1988-04-13 | $31.38 | $42.55 | 229,500 | — | — |
| 1988-04-12 | $31.38 | $42.55 | 131,500 | — | — |
| 1988-04-11 | $30.75 | $41.70 | 130,500 | — | — |
| 1988-04-08 | $30.88 | $41.87 | 155,100 | — | — |
| 1988-04-07 | $30.75 | $41.70 | 109,300 | — | — |
| 1988-04-06 | $30.25 | $41.02 | 267,300 | — | — |
| 1988-04-05 | $30.38 | $41.19 | 190,200 | — | — |
| 1988-04-04 | $30.50 | $41.36 | 141,700 | — | — |
| 1988-03-31 | $29.13 | $39.50 | 116,000 | — | — |
| 1988-03-30 | $29.00 | $39.33 | 446,700 | — | — |
| 1988-03-29 | $30.25 | $41.02 | 176,600 | — | — |
| 1988-03-28 | $30.13 | $40.85 | 137,900 | — | — |
| 1988-03-25 | $30.75 | $41.70 | 226,700 | — | — |
| 1988-03-24 | $31.50 | $42.72 | 1,613,800 | — | — |
| 1988-03-23 | $32.25 | $43.74 | 255,900 | — | — |
| 1988-03-22 | $31.75 | $43.06 | 139,100 | — | — |
| 1988-03-21 | $31.25 | $42.38 | 103,400 | — | — |
| 1988-03-18 | $32.00 | $43.40 | 372,400 | — | — |
| 1988-03-17 | $32.00 | $43.40 | 239,000 | — | — |
| 1988-03-16 | $32.50 | $44.08 | 265,200 | — | — |
| 1988-03-15 | $31.88 | $43.23 | 248,200 | — | — |
| 1988-03-14 | $31.25 | $42.38 | 131,200 | — | — |
| 1988-03-11 | $31.13 | $42.21 | 170,000 | — | — |
| 1988-03-10 | $31.38 | $42.55 | 413,600 | — | — |
| 1988-03-09 | $31.63 | $42.89 | 289,800 | — | — |
| 1988-03-08 | $31.75 | $43.06 | 165,400 | — | — |
| 1988-03-07 | $31.13 | $42.21 | 114,400 | — | — |
| 1988-03-04 | $31.25 | $42.38 | 191,200 | — | — |
| 1988-03-03 | $30.75 | $41.70 | 124,200 | — | — |
| 1988-03-02 | $30.38 | $41.19 | 110,900 | — | — |
| 1988-03-01 | $30.13 | $40.67 | 342,300 | — | — |
| 1988-02-29 | $30.00 | $40.50 | 276,900 | — | — |
| 1988-02-26 | $29.75 | $40.16 | 178,800 | — | — |
| 1988-02-25 | $29.38 | $39.65 | 238,500 | — | — |
| 1988-02-24 | $28.50 | $38.47 | 97,300 | — | — |
| 1988-02-23 | $29.75 | $40.16 | 149,900 | — | — |
| 1988-02-22 | $30.00 | $40.50 | 139,300 | — | — |
| 1988-02-19 | $29.50 | $39.82 | 114,100 | — | — |
| 1988-02-18 | $28.88 | $38.98 | 107,000 | — | — |
| 1988-02-17 | $28.88 | $38.98 | 184,200 | — | — |
| 1988-02-16 | $28.00 | $37.80 | 118,700 | — | — |
| 1988-02-12 | $27.88 | $37.63 | 179,000 | — | — |
| 1988-02-11 | $27.75 | $37.46 | 200,600 | — | — |
| 1988-02-10 | $27.88 | $37.63 | 420,200 | — | — |
| 1988-02-09 | $26.88 | $36.28 | 190,200 | — | — |
| 1988-02-08 | $26.88 | $36.28 | 101,700 | — | — |
| 1988-02-05 | $27.00 | $36.45 | 1,394,900 | — | — |
| 1988-02-04 | $27.25 | $36.78 | 147,900 | — | — |
| 1988-02-03 | $27.25 | $36.78 | 324,900 | — | — |
| 1988-02-02 | $28.13 | $37.97 | 191,800 | — | — |
| 1988-02-01 | $27.88 | $37.63 | 399,400 | — | — |
| 1988-01-29 | $28.13 | $37.97 | 453,000 | — | — |
| 1988-01-28 | $26.75 | $36.11 | 148,800 | — | — |
| 1988-01-27 | $26.50 | $35.77 | 127,000 | — | — |
| 1988-01-26 | $26.25 | $35.43 | 262,300 | — | — |
| 1988-01-25 | $26.50 | $35.77 | 217,300 | — | — |
| 1988-01-22 | $25.75 | $34.76 | 63,200 | — | — |
| 1988-01-21 | $25.25 | $34.08 | 116,800 | — | — |
| 1988-01-20 | $24.63 | $33.24 | 82,400 | — | — |
| 1988-01-19 | $25.88 | $34.93 | 85,500 | — | — |
| 1988-01-18 | $25.75 | $34.76 | 104,200 | — | — |
| 1988-01-15 | $25.63 | $34.59 | 311,600 | — | — |
| 1988-01-14 | $24.50 | $33.07 | 114,900 | — | — |
| 1988-01-13 | $25.13 | $33.92 | 134,700 | — | — |
| 1988-01-12 | $25.00 | $33.75 | 90,800 | — | — |
| 1988-01-11 | $25.50 | $34.42 | 166,400 | — | — |
| 1988-01-08 | $25.75 | $34.76 | 119,800 | — | — |
| 1988-01-07 | $27.00 | $36.45 | 139,700 | — | — |
| 1988-01-06 | $26.75 | $36.11 | 167,900 | — | — |
| 1988-01-05 | $27.50 | $37.12 | 190,700 | — | — |
| 1988-01-04 | $26.63 | $35.94 | 165,800 | — | — |