Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $15.00 | $21.95 | 65,700 | — | — |
| 1990-12-28 | $15.00 | $21.95 | 117,100 | — | — |
| 1990-12-27 | $15.00 | $21.95 | 73,300 | — | — |
| 1990-12-26 | $15.13 | $22.13 | 105,200 | — | — |
| 1990-12-24 | $15.38 | $22.50 | 46,000 | — | — |
| 1990-12-21 | $15.50 | $22.68 | 245,100 | — | — |
| 1990-12-20 | $15.25 | $22.31 | 169,800 | — | — |
| 1990-12-19 | $15.13 | $22.13 | 185,500 | — | — |
| 1990-12-18 | $15.00 | $21.95 | 253,700 | — | — |
| 1990-12-17 | $15.25 | $22.31 | 200,300 | — | — |
| 1990-12-14 | $15.38 | $22.50 | 203,100 | — | — |
| 1990-12-13 | $15.50 | $22.68 | 458,000 | — | — |
| 1990-12-12 | $14.75 | $21.58 | 105,600 | — | — |
| 1990-12-11 | $14.38 | $21.03 | 48,700 | — | — |
| 1990-12-10 | $14.63 | $21.40 | 134,000 | — | — |
| 1990-12-07 | $14.38 | $21.03 | 166,800 | — | — |
| 1990-12-06 | $14.75 | $21.58 | 237,700 | — | — |
| 1990-12-05 | $14.50 | $21.22 | 307,800 | — | — |
| 1990-12-04 | $14.25 | $20.85 | 191,900 | — | — |
| 1990-12-03 | $14.38 | $21.03 | 217,400 | — | — |
| 1990-11-30 | $14.00 | $20.48 | 266,300 | — | — |
| 1990-11-29 | $13.50 | $19.75 | 184,600 | — | — |
| 1990-11-28 | $13.25 | $19.39 | 316,500 | — | — |
| 1990-11-27 | $13.13 | $19.20 | 364,100 | — | — |
| 1990-11-26 | $13.00 | $19.02 | 754,200 | — | — |
| 1990-11-23 | $13.25 | $19.39 | 49,700 | — | — |
| 1990-11-21 | $13.50 | $19.75 | 177,900 | — | — |
| 1990-11-20 | $13.25 | $19.39 | 213,500 | — | — |
| 1990-11-19 | $13.75 | $20.12 | 127,700 | — | — |
| 1990-11-16 | $13.38 | $19.57 | 364,800 | — | — |
| 1990-11-15 | $13.50 | $19.53 | 762,200 | — | — |
| 1990-11-14 | $13.38 | $19.35 | 623,600 | — | — |
| 1990-11-13 | $13.38 | $19.35 | 350,400 | — | — |
| 1990-11-12 | $13.25 | $19.17 | 153,000 | — | — |
| 1990-11-09 | $12.75 | $18.45 | 175,900 | — | — |
| 1990-11-08 | $12.50 | $18.09 | 58,300 | — | — |
| 1990-11-07 | $12.38 | $17.91 | 202,300 | — | — |
| 1990-11-06 | $12.88 | $18.63 | 1,262,100 | — | — |
| 1990-11-05 | $12.88 | $18.63 | 215,200 | — | — |
| 1990-11-02 | $12.75 | $18.45 | 123,100 | — | — |
| 1990-11-01 | $12.75 | $18.45 | 116,700 | — | — |
| 1990-10-31 | $12.75 | $18.45 | 245,400 | — | — |
| 1990-10-30 | $12.88 | $18.63 | 113,300 | — | — |
| 1990-10-29 | $12.88 | $18.63 | 98,500 | — | — |
| 1990-10-26 | $12.63 | $18.27 | 172,900 | — | — |
| 1990-10-25 | $13.13 | $18.99 | 151,900 | — | — |
| 1990-10-24 | $13.13 | $18.99 | 192,000 | — | — |
| 1990-10-23 | $13.63 | $19.71 | 302,000 | — | — |
| 1990-10-22 | $14.00 | $20.26 | 479,600 | — | — |
| 1990-10-19 | $13.50 | $19.53 | 535,700 | — | — |
| 1990-10-18 | $13.13 | $18.99 | 181,300 | — | — |
| 1990-10-17 | $12.75 | $18.45 | 107,500 | — | — |
| 1990-10-16 | $13.38 | $19.35 | 347,900 | — | — |
| 1990-10-15 | $13.50 | $19.53 | 161,000 | — | — |
| 1990-10-12 | $14.00 | $20.26 | 86,500 | — | — |
| 1990-10-11 | $13.63 | $19.71 | 194,200 | — | — |
| 1990-10-10 | $13.75 | $19.89 | 202,300 | — | — |
| 1990-10-09 | $14.00 | $20.26 | 50,000 | — | — |
| 1990-10-08 | $14.25 | $20.62 | 37,900 | — | — |
| 1990-10-05 | $13.50 | $19.53 | 220,400 | — | — |
| 1990-10-04 | $13.63 | $19.71 | 123,400 | — | — |
| 1990-10-03 | $14.00 | $20.26 | 91,900 | — | — |
| 1990-10-02 | $14.25 | $20.62 | 163,100 | — | — |
| 1990-10-01 | $13.63 | $19.71 | 361,100 | — | — |
| 1990-09-28 | $13.00 | $18.81 | 477,100 | — | — |
| 1990-09-27 | $13.25 | $19.17 | 342,100 | — | — |
| 1990-09-26 | $13.75 | $19.89 | 194,000 | — | — |
| 1990-09-25 | $13.88 | $20.08 | 181,600 | — | — |
| 1990-09-24 | $13.63 | $19.71 | 98,600 | — | — |
| 1990-09-21 | $14.13 | $20.44 | 150,600 | — | — |
| 1990-09-20 | $14.25 | $20.62 | 148,900 | — | — |
| 1990-09-19 | $14.75 | $21.34 | 139,900 | — | — |
| 1990-09-18 | $14.88 | $21.52 | 97,600 | — | — |
| 1990-09-17 | $14.88 | $21.52 | 173,400 | — | — |
| 1990-09-14 | $14.38 | $20.80 | 251,300 | — | — |
| 1990-09-13 | $14.88 | $21.52 | 373,800 | — | — |
| 1990-09-12 | $15.50 | $22.43 | 89,800 | — | — |
| 1990-09-11 | $15.88 | $22.97 | 141,000 | — | — |
| 1990-09-10 | $16.63 | $24.05 | 80,600 | — | — |
| 1990-09-07 | $16.88 | $24.42 | 155,300 | — | — |
| 1990-09-06 | $16.88 | $24.42 | 122,100 | — | — |
| 1990-09-05 | $17.00 | $24.60 | 204,000 | — | — |
| 1990-09-04 | $17.00 | $24.60 | 69,700 | — | — |
| 1990-08-31 | $16.88 | $24.42 | 62,900 | — | — |
| 1990-08-30 | $17.00 | $24.38 | 91,300 | — | — |
| 1990-08-29 | $17.25 | $24.74 | 144,100 | — | — |
| 1990-08-28 | $16.50 | $23.66 | 160,500 | — | — |
| 1990-08-27 | $16.63 | $23.84 | 132,900 | — | — |
| 1990-08-24 | $16.13 | $23.13 | 208,800 | — | — |
| 1990-08-23 | $15.75 | $22.59 | 341,100 | — | — |
| 1990-08-22 | $16.25 | $23.30 | 432,500 | — | — |
| 1990-08-21 | $16.88 | $24.20 | 985,400 | — | — |
| 1990-08-20 | $18.38 | $26.35 | 186,300 | — | — |
| 1990-08-17 | $18.88 | $27.07 | 244,400 | — | — |
| 1990-08-16 | $19.38 | $27.79 | 194,700 | — | — |
| 1990-08-15 | $19.88 | $28.50 | 193,400 | — | — |
| 1990-08-14 | $19.75 | $28.32 | 51,500 | — | — |
| 1990-08-13 | $19.88 | $28.50 | 183,700 | — | — |
| 1990-08-10 | $19.75 | $28.32 | 179,800 | — | — |
| 1990-08-09 | $20.13 | $28.86 | 176,400 | — | — |
| 1990-08-08 | $19.63 | $28.14 | 129,900 | — | — |
| 1990-08-07 | $18.88 | $27.07 | 258,100 | — | — |
| 1990-08-06 | $18.13 | $25.99 | 408,200 | — | — |
| 1990-08-03 | $19.13 | $27.43 | 446,000 | — | — |
| 1990-08-02 | $20.25 | $29.04 | 134,100 | — | — |
| 1990-08-01 | $21.38 | $30.65 | 352,700 | — | — |
| 1990-07-31 | $20.88 | $29.94 | 403,500 | — | — |
| 1990-07-30 | $21.50 | $30.83 | 148,000 | — | — |
| 1990-07-27 | $21.25 | $30.48 | 217,400 | — | — |
| 1990-07-26 | $21.75 | $31.19 | 202,100 | — | — |
| 1990-07-25 | $21.88 | $31.37 | 108,100 | — | — |
| 1990-07-24 | $22.50 | $32.27 | 452,500 | — | — |
| 1990-07-23 | $21.38 | $30.65 | 206,800 | — | — |
| 1990-07-20 | $21.63 | $31.01 | 137,500 | — | — |
| 1990-07-19 | $21.75 | $31.19 | 201,300 | — | — |
| 1990-07-18 | $21.88 | $31.37 | 163,500 | — | — |
| 1990-07-17 | $22.13 | $31.73 | 131,200 | — | — |
| 1990-07-16 | $22.38 | $32.09 | 127,800 | — | — |
| 1990-07-13 | $22.25 | $31.91 | 233,300 | — | — |
| 1990-07-12 | $21.75 | $31.19 | 246,500 | — | — |
| 1990-07-11 | $21.50 | $30.83 | 178,400 | — | — |
| 1990-07-10 | $21.38 | $30.65 | 284,700 | — | — |
| 1990-07-09 | $21.63 | $31.01 | 113,200 | — | — |
| 1990-07-06 | $21.88 | $31.37 | 55,100 | — | — |
| 1990-07-05 | $21.63 | $31.01 | 161,900 | — | — |
| 1990-07-03 | $22.25 | $31.91 | 94,200 | — | — |
| 1990-07-02 | $22.00 | $31.55 | 281,800 | — | — |
| 1990-06-29 | $21.75 | $31.19 | 124,600 | — | — |
| 1990-06-28 | $21.38 | $30.65 | 317,900 | — | — |
| 1990-06-27 | $21.38 | $30.65 | 299,800 | — | — |
| 1990-06-26 | $21.25 | $30.48 | 329,000 | — | — |
| 1990-06-25 | $21.13 | $30.30 | 222,200 | — | — |
| 1990-06-22 | $21.50 | $30.83 | 226,100 | — | — |
| 1990-06-21 | $22.00 | $31.55 | 103,200 | — | — |
| 1990-06-20 | $22.50 | $32.27 | 184,900 | — | — |
| 1990-06-19 | $22.38 | $32.09 | 67,000 | — | — |
| 1990-06-18 | $22.00 | $31.55 | 132,100 | — | — |
| 1990-06-15 | $22.75 | $32.63 | 345,700 | — | — |
| 1990-06-14 | $22.88 | $32.81 | 92,200 | — | — |
| 1990-06-13 | $23.00 | $32.99 | 376,400 | — | — |
| 1990-06-12 | $23.00 | $32.99 | 248,900 | — | — |
| 1990-06-11 | $22.63 | $32.45 | 181,700 | — | — |
| 1990-06-08 | $22.38 | $32.09 | 258,400 | — | — |
| 1990-06-07 | $22.88 | $32.81 | 123,000 | — | — |
| 1990-06-06 | $23.00 | $32.99 | 131,200 | — | — |
| 1990-06-05 | $23.13 | $33.16 | 367,500 | — | — |
| 1990-06-04 | $22.88 | $32.81 | 254,300 | — | — |
| 1990-06-01 | $22.88 | $32.81 | 411,100 | — | — |
| 1990-05-31 | $22.25 | $31.91 | 140,500 | — | — |
| 1990-05-30 | $21.63 | $31.01 | 194,100 | — | — |
| 1990-05-29 | $21.00 | $30.12 | 89,200 | — | — |
| 1990-05-25 | $20.75 | $29.76 | 111,100 | — | — |
| 1990-05-24 | $21.00 | $30.12 | 111,400 | — | — |
| 1990-05-23 | $21.25 | $30.48 | 155,000 | — | — |
| 1990-05-22 | $21.25 | $30.48 | 358,500 | — | — |
| 1990-05-21 | $21.63 | $31.01 | 329,800 | — | — |
| 1990-05-18 | $21.25 | $30.26 | 155,600 | — | — |
| 1990-05-17 | $20.88 | $29.73 | 113,500 | — | — |
| 1990-05-16 | $20.50 | $29.19 | 163,700 | — | — |
| 1990-05-15 | $21.13 | $30.08 | 197,500 | — | — |
| 1990-05-14 | $21.25 | $30.26 | 256,600 | — | — |
| 1990-05-11 | $21.25 | $30.26 | 458,000 | — | — |
| 1990-05-10 | $20.63 | $29.37 | 193,500 | — | — |
| 1990-05-09 | $20.63 | $29.37 | 304,100 | — | — |
| 1990-05-08 | $20.75 | $29.55 | 474,100 | — | — |
| 1990-05-07 | $20.25 | $28.84 | 214,300 | — | — |
| 1990-05-04 | $19.75 | $28.12 | 164,100 | — | — |
| 1990-05-03 | $19.75 | $28.12 | 224,100 | — | — |
| 1990-05-02 | $19.38 | $27.59 | 198,500 | — | — |
| 1990-05-01 | $19.25 | $27.41 | 513,600 | — | — |
| 1990-04-30 | $19.13 | $27.23 | 162,400 | — | — |
| 1990-04-27 | $18.88 | $26.88 | 163,900 | — | — |
| 1990-04-26 | $18.88 | $26.88 | 85,600 | — | — |
| 1990-04-25 | $18.88 | $26.88 | 150,900 | — | — |
| 1990-04-24 | $18.88 | $26.88 | 143,400 | — | — |
| 1990-04-23 | $19.25 | $27.41 | 90,900 | — | — |
| 1990-04-20 | $19.88 | $28.30 | 130,100 | — | — |
| 1990-04-19 | $19.88 | $28.30 | 95,000 | — | — |
| 1990-04-18 | $19.88 | $28.30 | 328,000 | — | — |
| 1990-04-17 | $20.25 | $28.84 | 133,600 | — | — |
| 1990-04-16 | $19.75 | $28.12 | 257,200 | — | — |
| 1990-04-12 | $19.63 | $27.95 | 100,900 | — | — |
| 1990-04-11 | $19.38 | $27.59 | 78,500 | — | — |
| 1990-04-10 | $19.13 | $27.23 | 123,200 | — | — |
| 1990-04-09 | $19.25 | $27.41 | 105,800 | — | — |
| 1990-04-06 | $19.00 | $27.06 | 120,200 | — | — |
| 1990-04-05 | $19.00 | $27.06 | 138,400 | — | — |
| 1990-04-04 | $19.00 | $27.06 | 220,000 | — | — |
| 1990-04-03 | $19.13 | $27.23 | 122,500 | — | — |
| 1990-04-02 | $19.25 | $27.41 | 302,700 | — | — |
| 1990-03-30 | $19.13 | $27.23 | 188,500 | — | — |
| 1990-03-29 | $19.13 | $27.23 | 168,200 | — | — |
| 1990-03-28 | $19.38 | $27.59 | 238,800 | — | — |
| 1990-03-27 | $19.50 | $27.77 | 547,600 | — | — |
| 1990-03-26 | $19.63 | $27.95 | 127,100 | — | — |
| 1990-03-23 | $19.50 | $27.77 | 238,900 | — | — |
| 1990-03-22 | $19.38 | $27.59 | 173,600 | — | — |
| 1990-03-21 | $19.63 | $27.95 | 54,700 | — | — |
| 1990-03-20 | $19.75 | $28.12 | 178,300 | — | — |
| 1990-03-19 | $19.75 | $28.12 | 106,600 | — | — |
| 1990-03-16 | $19.63 | $27.95 | 186,800 | — | — |
| 1990-03-15 | $19.50 | $27.77 | 80,700 | — | — |
| 1990-03-14 | $19.38 | $27.59 | 180,100 | — | — |
| 1990-03-13 | $19.50 | $27.77 | 179,800 | — | — |
| 1990-03-12 | $19.88 | $28.30 | 231,200 | — | — |
| 1990-03-09 | $20.00 | $28.48 | 226,700 | — | — |
| 1990-03-08 | $20.13 | $28.66 | 306,300 | — | — |
| 1990-03-07 | $19.63 | $27.95 | 105,700 | — | — |
| 1990-03-06 | $19.75 | $28.12 | 186,000 | — | — |
| 1990-03-05 | $19.63 | $27.95 | 174,400 | — | — |
| 1990-03-02 | $19.88 | $28.30 | 416,900 | — | — |
| 1990-03-01 | $19.25 | $27.41 | 261,100 | — | — |
| 1990-02-28 | $18.63 | $26.31 | 146,900 | — | — |
| 1990-02-27 | $18.50 | $26.13 | 103,800 | — | — |
| 1990-02-26 | $18.50 | $26.13 | 315,700 | — | — |
| 1990-02-23 | $17.88 | $25.25 | 265,600 | — | — |
| 1990-02-22 | $17.75 | $25.07 | 382,400 | — | — |
| 1990-02-21 | $17.88 | $25.25 | 229,500 | — | — |
| 1990-02-20 | $17.88 | $25.25 | 220,300 | — | — |
| 1990-02-16 | $18.00 | $25.43 | 350,600 | — | — |
| 1990-02-15 | $18.13 | $25.60 | 435,000 | — | — |
| 1990-02-14 | $17.75 | $25.07 | 506,000 | — | — |
| 1990-02-13 | $17.88 | $25.25 | 172,900 | — | — |
| 1990-02-12 | $18.00 | $25.43 | 270,800 | — | — |
| 1990-02-09 | $18.00 | $25.43 | 159,600 | — | — |
| 1990-02-08 | $18.00 | $25.43 | 382,100 | — | — |
| 1990-02-07 | $18.25 | $25.78 | 143,200 | — | — |
| 1990-02-06 | $18.50 | $26.13 | 166,100 | — | — |
| 1990-02-05 | $18.38 | $25.96 | 262,400 | — | — |
| 1990-02-02 | $18.38 | $25.96 | 140,200 | — | — |
| 1990-02-01 | $18.38 | $25.96 | 151,000 | — | — |
| 1990-01-31 | $18.63 | $26.31 | 429,200 | — | — |
| 1990-01-30 | $18.38 | $25.96 | 520,800 | — | — |
| 1990-01-29 | $18.75 | $26.49 | 270,500 | — | — |
| 1990-01-26 | $18.88 | $26.66 | 303,400 | — | — |
| 1990-01-25 | $19.13 | $27.01 | 394,300 | — | — |
| 1990-01-24 | $19.25 | $27.19 | 334,800 | — | — |
| 1990-01-23 | $19.38 | $27.37 | 446,200 | — | — |
| 1990-01-22 | $19.63 | $27.72 | 397,600 | — | — |
| 1990-01-19 | $20.00 | $28.25 | 345,300 | — | — |
| 1990-01-18 | $20.13 | $28.43 | 233,400 | — | — |
| 1990-01-17 | $20.13 | $28.43 | 196,100 | — | — |
| 1990-01-16 | $20.50 | $28.96 | 272,100 | — | — |
| 1990-01-15 | $20.00 | $28.25 | 275,200 | — | — |
| 1990-01-12 | $20.50 | $28.96 | 201,800 | — | — |
| 1990-01-11 | $20.88 | $29.49 | 212,600 | — | — |
| 1990-01-10 | $20.88 | $29.49 | 235,900 | — | — |
| 1990-01-09 | $20.75 | $29.31 | 313,500 | — | — |
| 1990-01-08 | $21.25 | $30.02 | 241,900 | — | — |
| 1990-01-05 | $21.13 | $29.84 | 130,400 | — | — |
| 1990-01-04 | $21.50 | $30.37 | 279,000 | — | — |
| 1990-01-03 | $21.50 | $30.37 | 329,000 | — | — |
| 1990-01-02 | $21.50 | $30.37 | 377,700 | — | — |