Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.83 | $167.23 | 511,000 | — | — |
| 2015-12-30 | $56.56 | $166.44 | 360,000 | — | — |
| 2015-12-29 | $57.22 | $168.38 | 483,700 | — | — |
| 2015-12-28 | $56.43 | $166.05 | 496,600 | — | — |
| 2015-12-24 | $57.67 | $169.70 | 275,500 | — | — |
| 2015-12-23 | $57.81 | $170.11 | 755,100 | — | — |
| 2015-12-22 | $55.89 | $164.46 | 830,600 | — | — |
| 2015-12-21 | $54.03 | $158.99 | 865,100 | — | — |
| 2015-12-18 | $54.08 | $159.14 | 2,016,200 | — | — |
| 2015-12-17 | $56.67 | $166.76 | 1,009,100 | — | — |
| 2015-12-16 | $59.26 | $174.38 | 1,455,400 | — | — |
| 2015-12-15 | $56.49 | $166.23 | 999,000 | — | — |
| 2015-12-14 | $55.12 | $162.20 | 1,113,000 | — | — |
| 2015-12-11 | $56.22 | $165.44 | 1,741,300 | — | — |
| 2015-12-10 | $57.98 | $170.61 | 929,200 | — | — |
| 2015-12-09 | $57.73 | $169.88 | 1,186,700 | — | — |
| 2015-12-08 | $58.02 | $170.73 | 1,287,000 | — | — |
| 2015-12-07 | $59.28 | $174.44 | 1,119,900 | — | — |
| 2015-12-04 | $60.65 | $178.47 | 1,737,200 | — | — |
| 2015-12-03 | $62.28 | $183.27 | 1,137,300 | — | — |
| 2015-12-02 | $64.50 | $189.80 | 952,200 | — | — |
| 2015-12-01 | $66.90 | $196.86 | 564,500 | — | — |
| 2015-11-30 | $65.96 | $194.10 | 676,800 | — | — |
| 2015-11-27 | $66.56 | $195.86 | 172,000 | — | — |
| 2015-11-25 | $66.19 | $194.77 | 508,900 | — | — |
| 2015-11-24 | $66.16 | $194.69 | 556,000 | — | — |
| 2015-11-23 | $65.62 | $193.10 | 725,100 | — | — |
| 2015-11-20 | $66.95 | $197.01 | 525,700 | — | — |
| 2015-11-19 | $67.62 | $198.98 | 705,400 | — | — |
| 2015-11-18 | $66.55 | $194.63 | 710,200 | — | — |
| 2015-11-17 | $66.01 | $193.05 | 795,200 | — | — |
| 2015-11-16 | $66.03 | $193.11 | 655,000 | — | — |
| 2015-11-13 | $65.69 | $192.11 | 743,100 | — | — |
| 2015-11-12 | $66.68 | $195.01 | 961,600 | — | — |
| 2015-11-11 | $69.11 | $202.11 | 547,000 | — | — |
| 2015-11-10 | $68.96 | $201.67 | 1,057,900 | — | — |
| 2015-11-09 | $70.75 | $206.91 | 732,000 | — | — |
| 2015-11-06 | $71.88 | $210.21 | 450,300 | — | — |
| 2015-11-05 | $71.89 | $210.24 | 346,200 | — | — |
| 2015-11-04 | $71.53 | $209.19 | 688,300 | — | — |
| 2015-11-03 | $72.39 | $211.71 | 682,800 | — | — |
| 2015-11-02 | $72.98 | $213.43 | 670,600 | — | — |
| 2015-10-30 | $71.78 | $209.92 | 511,600 | — | — |
| 2015-10-29 | $71.63 | $209.48 | 1,049,000 | — | — |
| 2015-10-28 | $69.42 | $203.02 | 1,023,900 | — | — |
| 2015-10-27 | $68.24 | $199.57 | 951,800 | — | — |
| 2015-10-26 | $70.65 | $206.62 | 753,200 | — | — |
| 2015-10-23 | $70.33 | $205.68 | 1,593,300 | — | — |
| 2015-10-22 | $71.37 | $208.72 | 1,241,600 | — | — |
| 2015-10-21 | $72.00 | $210.56 | 917,700 | — | — |
| 2015-10-20 | $72.27 | $211.35 | 983,500 | — | — |
| 2015-10-19 | $72.12 | $210.92 | 830,900 | — | — |
| 2015-10-16 | $71.95 | $210.42 | 1,436,000 | — | — |
| 2015-10-15 | $73.29 | $214.34 | 1,314,600 | — | — |
| 2015-10-14 | $71.12 | $207.99 | 2,523,200 | — | — |
| 2015-10-13 | $68.63 | $200.71 | 5,169,800 | — | — |
| 2015-10-12 | $75.65 | $221.24 | 483,000 | — | — |
| 2015-10-09 | $75.88 | $221.91 | 643,100 | — | — |
| 2015-10-08 | $75.13 | $219.72 | 566,000 | — | — |
| 2015-10-07 | $74.13 | $216.79 | 684,900 | — | — |
| 2015-10-06 | $73.18 | $214.02 | 755,900 | — | — |
| 2015-10-05 | $74.01 | $216.44 | 1,120,900 | — | — |
| 2015-10-02 | $71.55 | $209.25 | 1,652,900 | — | — |
| 2015-10-01 | $71.84 | $210.10 | 1,780,500 | — | — |
| 2015-09-30 | $74.04 | $216.53 | 682,800 | — | — |
| 2015-09-29 | $73.52 | $215.01 | 716,400 | — | — |
| 2015-09-28 | $73.58 | $215.19 | 1,127,300 | — | — |
| 2015-09-25 | $75.13 | $219.72 | 793,100 | — | — |
| 2015-09-24 | $75.01 | $219.37 | 945,100 | — | — |
| 2015-09-23 | $76.78 | $224.54 | 711,500 | — | — |
| 2015-09-22 | $78.09 | $228.38 | 825,200 | — | — |
| 2015-09-21 | $81.20 | $237.47 | 488,100 | — | — |
| 2015-09-18 | $80.86 | $236.48 | 898,500 | — | — |
| 2015-09-17 | $83.89 | $245.34 | 482,700 | — | — |
| 2015-09-16 | $83.92 | $245.43 | 744,500 | — | — |
| 2015-09-15 | $83.90 | $245.37 | 632,500 | — | — |
| 2015-09-14 | $81.35 | $237.91 | 494,700 | — | — |
| 2015-09-11 | $81.88 | $239.46 | 472,700 | — | — |
| 2015-09-10 | $81.62 | $238.70 | 472,600 | — | — |
| 2015-09-09 | $81.02 | $236.94 | 970,700 | — | — |
| 2015-09-08 | $82.91 | $242.47 | 519,300 | — | — |
| 2015-09-04 | $80.17 | $234.46 | 469,800 | — | — |
| 2015-09-03 | $81.19 | $237.44 | 505,500 | — | — |
| 2015-09-02 | $81.00 | $236.89 | 700,600 | — | — |
| 2015-09-01 | $79.12 | $231.39 | 947,300 | — | — |
| 2015-08-31 | $81.97 | $239.72 | 670,500 | — | — |
| 2015-08-28 | $82.04 | $239.93 | 1,198,900 | — | — |
| 2015-08-27 | $81.32 | $237.82 | 1,105,200 | — | — |
| 2015-08-26 | $79.03 | $231.12 | 959,300 | — | — |
| 2015-08-25 | $76.16 | $222.73 | 1,225,800 | — | — |
| 2015-08-24 | $77.71 | $227.26 | 1,237,000 | — | — |
| 2015-08-21 | $80.99 | $236.86 | 1,577,600 | — | — |
| 2015-08-20 | $83.09 | $243.00 | 1,017,100 | — | — |
| 2015-08-19 | $86.53 | $251.86 | 909,400 | — | — |
| 2015-08-18 | $88.41 | $257.33 | 512,800 | — | — |
| 2015-08-17 | $88.89 | $258.73 | 539,400 | — | — |
| 2015-08-14 | $89.21 | $259.66 | 320,800 | — | — |
| 2015-08-13 | $88.75 | $258.32 | 348,800 | — | — |
| 2015-08-12 | $89.50 | $260.50 | 850,600 | — | — |
| 2015-08-11 | $90.42 | $263.18 | 804,700 | — | — |
| 2015-08-10 | $91.79 | $267.17 | 553,100 | — | — |
| 2015-08-07 | $90.50 | $263.41 | 1,745,800 | — | — |
| 2015-08-06 | $91.55 | $266.47 | 794,000 | — | — |
| 2015-08-05 | $91.91 | $267.52 | 553,500 | — | — |
| 2015-08-04 | $91.64 | $266.73 | 546,500 | — | — |
| 2015-08-03 | $91.59 | $266.59 | 792,400 | — | — |
| 2015-07-31 | $90.52 | $263.47 | 802,000 | — | — |
| 2015-07-30 | $91.97 | $267.69 | 459,800 | — | — |
| 2015-07-29 | $92.17 | $268.28 | 933,900 | — | — |
| 2015-07-28 | $88.98 | $258.99 | 666,400 | — | — |
| 2015-07-27 | $87.32 | $254.16 | 759,000 | — | — |
| 2015-07-24 | $87.72 | $255.32 | 951,100 | — | — |
| 2015-07-23 | $88.42 | $257.36 | 2,310,100 | — | — |
| 2015-07-22 | $93.08 | $270.92 | 1,392,600 | — | — |
| 2015-07-21 | $93.27 | $271.48 | 1,043,800 | — | — |
| 2015-07-20 | $91.71 | $266.94 | 783,000 | — | — |
| 2015-07-17 | $91.49 | $266.30 | 485,600 | — | — |
| 2015-07-16 | $91.13 | $265.25 | 354,500 | — | — |
| 2015-07-15 | $90.25 | $262.69 | 378,200 | — | — |
| 2015-07-14 | $91.46 | $266.21 | 549,000 | — | — |
| 2015-07-13 | $91.79 | $267.17 | 849,600 | — | — |
| 2015-07-10 | $90.00 | $261.96 | 627,000 | — | — |
| 2015-07-09 | $87.81 | $255.58 | 424,400 | — | — |
| 2015-07-08 | $87.23 | $253.90 | 714,900 | — | — |
| 2015-07-07 | $88.59 | $257.86 | 601,300 | — | — |
| 2015-07-06 | $87.60 | $254.97 | 638,300 | — | — |
| 2015-07-02 | $88.36 | $257.19 | 605,500 | — | — |
| 2015-07-01 | $88.11 | $256.46 | 709,500 | — | — |
| 2015-06-30 | $87.37 | $254.30 | 644,200 | — | — |
| 2015-06-29 | $86.89 | $252.91 | 1,113,900 | — | — |
| 2015-06-26 | $89.08 | $259.28 | 1,032,700 | — | — |
| 2015-06-25 | $89.68 | $261.03 | 830,000 | — | — |
| 2015-06-24 | $91.62 | $266.67 | 489,300 | — | — |
| 2015-06-23 | $93.32 | $271.62 | 388,400 | — | — |
| 2015-06-22 | $94.00 | $273.60 | 336,700 | — | — |
| 2015-06-19 | $93.45 | $272.00 | 460,600 | — | — |
| 2015-06-18 | $93.47 | $272.06 | 543,900 | — | — |
| 2015-06-17 | $91.97 | $267.69 | 506,900 | — | — |
| 2015-06-16 | $92.11 | $268.10 | 452,300 | — | — |
| 2015-06-15 | $92.79 | $270.08 | 486,600 | — | — |
| 2015-06-12 | $93.84 | $273.14 | 519,900 | — | — |
| 2015-06-11 | $95.00 | $276.51 | 487,000 | — | — |
| 2015-06-10 | $94.35 | $274.62 | 649,200 | — | — |
| 2015-06-09 | $93.71 | $272.76 | 485,200 | — | — |
| 2015-06-08 | $93.88 | $273.25 | 489,800 | — | — |
| 2015-06-05 | $94.77 | $275.84 | 681,400 | — | — |
| 2015-06-04 | $93.29 | $271.54 | 746,700 | — | — |
| 2015-06-03 | $93.61 | $272.47 | 639,400 | — | — |
| 2015-06-02 | $92.13 | $268.16 | 410,200 | — | — |
| 2015-06-01 | $91.92 | $267.55 | 653,100 | — | — |
| 2015-05-29 | $91.65 | $266.76 | 1,101,800 | — | — |
| 2015-05-28 | $93.69 | $272.70 | 858,300 | — | — |
| 2015-05-27 | $94.77 | $275.84 | 442,800 | — | — |
| 2015-05-26 | $93.61 | $272.47 | 706,600 | — | — |
| 2015-05-22 | $94.19 | $274.15 | 630,000 | — | — |
| 2015-05-21 | $95.02 | $276.57 | 391,100 | — | — |
| 2015-05-20 | $94.14 | $274.01 | 440,800 | — | — |
| 2015-05-19 | $95.90 | $279.13 | 456,900 | — | — |
| 2015-05-18 | $96.84 | $281.87 | 376,800 | — | — |
| 2015-05-15 | $95.64 | $278.38 | 637,700 | — | — |
| 2015-05-14 | $95.10 | $276.80 | 686,000 | — | — |
| 2015-05-13 | $93.89 | $272.20 | 767,100 | — | — |
| 2015-05-12 | $94.50 | $273.97 | 433,500 | — | — |
| 2015-05-11 | $96.55 | $279.92 | 407,400 | — | — |
| 2015-05-08 | $95.93 | $278.12 | 298,300 | — | — |
| 2015-05-07 | $95.46 | $276.76 | 412,300 | — | — |
| 2015-05-06 | $94.79 | $274.81 | 930,100 | — | — |
| 2015-05-05 | $95.78 | $277.68 | 455,100 | — | — |
| 2015-05-04 | $96.91 | $280.96 | 355,400 | — | — |
| 2015-05-01 | $96.73 | $280.44 | 356,300 | — | — |
| 2015-04-30 | $95.36 | $276.47 | 795,200 | — | — |
| 2015-04-29 | $97.11 | $281.54 | 793,800 | — | — |
| 2015-04-28 | $98.00 | $284.12 | 649,900 | — | — |
| 2015-04-27 | $97.54 | $282.79 | 741,400 | — | — |
| 2015-04-24 | $98.84 | $286.56 | 564,600 | — | — |
| 2015-04-23 | $99.58 | $288.70 | 1,315,000 | — | — |
| 2015-04-22 | $97.95 | $283.98 | 1,564,800 | — | — |
| 2015-04-21 | $96.80 | $280.64 | 679,900 | — | — |
| 2015-04-20 | $95.95 | $278.18 | 502,700 | — | — |
| 2015-04-17 | $94.48 | $273.92 | 374,300 | — | — |
| 2015-04-16 | $94.86 | $275.02 | 323,200 | — | — |
| 2015-04-15 | $95.37 | $276.50 | 674,300 | — | — |
| 2015-04-14 | $95.07 | $275.63 | 352,100 | — | — |
| 2015-04-13 | $95.35 | $276.44 | 634,600 | — | — |
| 2015-04-10 | $95.43 | $276.67 | 360,000 | — | — |
| 2015-04-09 | $94.52 | $274.03 | 724,000 | — | — |
| 2015-04-08 | $93.72 | $271.71 | 778,700 | — | — |
| 2015-04-07 | $93.80 | $271.94 | 602,000 | — | — |
| 2015-04-06 | $94.07 | $272.73 | 323,000 | — | — |
| 2015-04-02 | $94.39 | $273.65 | 306,400 | — | — |
| 2015-04-01 | $94.82 | $274.90 | 355,200 | — | — |
| 2015-03-31 | $94.89 | $275.10 | 316,500 | — | — |
| 2015-03-30 | $96.32 | $279.25 | 282,900 | — | — |
| 2015-03-27 | $94.39 | $273.65 | 282,000 | — | — |
| 2015-03-26 | $94.16 | $272.99 | 460,900 | — | — |
| 2015-03-25 | $94.80 | $274.84 | 470,200 | — | — |
| 2015-03-24 | $96.42 | $279.54 | 481,100 | — | — |
| 2015-03-23 | $97.32 | $282.15 | 901,100 | — | — |
| 2015-03-20 | $98.00 | $284.12 | 975,100 | — | — |
| 2015-03-19 | $96.99 | $281.19 | 765,300 | — | — |
| 2015-03-18 | $96.37 | $279.39 | 598,200 | — | — |
| 2015-03-17 | $94.95 | $275.28 | 372,600 | — | — |
| 2015-03-16 | $94.74 | $274.67 | 307,700 | — | — |
| 2015-03-13 | $93.12 | $269.97 | 287,100 | — | — |
| 2015-03-12 | $94.21 | $273.13 | 446,000 | — | — |
| 2015-03-11 | $92.52 | $268.23 | 535,400 | — | — |
| 2015-03-10 | $90.52 | $262.43 | 332,000 | — | — |
| 2015-03-09 | $92.06 | $266.90 | 248,800 | — | — |
| 2015-03-06 | $91.48 | $265.22 | 496,600 | — | — |
| 2015-03-05 | $93.86 | $272.12 | 343,300 | — | — |
| 2015-03-04 | $93.65 | $271.51 | 362,000 | — | — |
| 2015-03-03 | $93.68 | $271.60 | 316,700 | — | — |
| 2015-03-02 | $94.73 | $274.64 | 353,900 | — | — |
| 2015-02-27 | $93.99 | $272.49 | 394,800 | — | — |
| 2015-02-26 | $94.39 | $273.65 | 272,100 | — | — |
| 2015-02-25 | $94.95 | $275.28 | 320,100 | — | — |
| 2015-02-24 | $95.09 | $275.68 | 468,400 | — | — |
| 2015-02-23 | $94.59 | $274.23 | 319,700 | — | — |
| 2015-02-20 | $94.76 | $274.73 | 470,200 | — | — |
| 2015-02-19 | $94.03 | $272.61 | 254,000 | — | — |
| 2015-02-18 | $93.82 | $270.93 | 462,400 | — | — |
| 2015-02-17 | $94.12 | $271.80 | 457,100 | — | — |
| 2015-02-13 | $93.92 | $271.22 | 405,700 | — | — |
| 2015-02-12 | $93.51 | $270.03 | 478,100 | — | — |
| 2015-02-11 | $92.28 | $266.48 | 682,700 | — | — |
| 2015-02-10 | $90.63 | $261.72 | 740,600 | — | — |
| 2015-02-09 | $90.36 | $260.94 | 656,400 | — | — |
| 2015-02-06 | $90.33 | $260.85 | 747,800 | — | — |
| 2015-02-05 | $88.86 | $256.61 | 739,200 | — | — |
| 2015-02-04 | $88.46 | $255.45 | 1,295,500 | — | — |
| 2015-02-03 | $88.54 | $255.68 | 2,073,900 | — | — |
| 2015-02-02 | $84.03 | $242.66 | 1,345,100 | — | — |
| 2015-01-30 | $82.79 | $239.08 | 1,347,100 | — | — |
| 2015-01-29 | $86.24 | $249.04 | 1,365,200 | — | — |
| 2015-01-28 | $88.03 | $254.21 | 397,500 | — | — |
| 2015-01-27 | $89.95 | $259.75 | 610,700 | — | — |
| 2015-01-26 | $90.41 | $261.08 | 552,300 | — | — |
| 2015-01-23 | $90.61 | $261.66 | 404,200 | — | — |
| 2015-01-22 | $90.57 | $261.54 | 585,400 | — | — |
| 2015-01-21 | $88.97 | $256.92 | 640,900 | — | — |
| 2015-01-20 | $88.59 | $255.83 | 336,700 | — | — |
| 2015-01-16 | $88.34 | $255.10 | 454,900 | — | — |
| 2015-01-15 | $86.95 | $251.09 | 633,200 | — | — |
| 2015-01-14 | $87.56 | $252.85 | 414,800 | — | — |
| 2015-01-13 | $88.49 | $255.54 | 461,500 | — | — |
| 2015-01-12 | $88.14 | $254.53 | 578,100 | — | — |
| 2015-01-09 | $89.34 | $257.99 | 413,600 | — | — |
| 2015-01-08 | $90.93 | $262.58 | 674,800 | — | — |
| 2015-01-07 | $88.80 | $256.43 | 450,500 | — | — |
| 2015-01-06 | $88.34 | $255.10 | 689,900 | — | — |
| 2015-01-05 | $89.32 | $257.93 | 576,000 | — | — |
| 2015-01-02 | $92.28 | $266.48 | 604,200 | — | — |