Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $32.75 | $65.25 | 89,800 | — | — |
| 1997-12-30 | $33.06 | $65.88 | 223,100 | — | — |
| 1997-12-29 | $32.19 | $64.13 | 228,200 | — | — |
| 1997-12-26 | $31.94 | $63.63 | 58,700 | — | — |
| 1997-12-24 | $31.94 | $63.63 | 69,200 | — | — |
| 1997-12-23 | $32.63 | $65.00 | 211,600 | — | — |
| 1997-12-22 | $32.69 | $65.13 | 263,500 | — | — |
| 1997-12-19 | $32.38 | $64.51 | 175,700 | — | — |
| 1997-12-18 | $34.00 | $67.74 | 318,100 | — | — |
| 1997-12-17 | $34.06 | $67.87 | 129,600 | — | — |
| 1997-12-16 | $34.25 | $68.24 | 217,100 | — | — |
| 1997-12-15 | $34.06 | $67.87 | 238,000 | — | — |
| 1997-12-12 | $33.31 | $66.37 | 302,700 | — | — |
| 1997-12-11 | $33.63 | $67.00 | 106,200 | — | — |
| 1997-12-10 | $34.63 | $68.99 | 146,000 | — | — |
| 1997-12-09 | $34.94 | $69.61 | 313,000 | — | — |
| 1997-12-08 | $34.88 | $69.49 | 108,000 | — | — |
| 1997-12-05 | $34.69 | $69.11 | 534,900 | — | — |
| 1997-12-04 | $34.69 | $69.11 | 217,500 | — | — |
| 1997-12-03 | $35.00 | $69.74 | 475,200 | — | — |
| 1997-12-02 | $34.94 | $69.61 | 369,700 | — | — |
| 1997-12-01 | $36.19 | $72.10 | 336,100 | — | — |
| 1997-11-28 | $36.31 | $72.35 | 66,100 | — | — |
| 1997-11-26 | $36.38 | $72.48 | 103,800 | — | — |
| 1997-11-25 | $36.19 | $72.10 | 108,600 | — | — |
| 1997-11-24 | $36.44 | $72.60 | 164,800 | — | — |
| 1997-11-21 | $36.38 | $72.48 | 106,200 | — | — |
| 1997-11-20 | $36.38 | $72.48 | 134,100 | — | — |
| 1997-11-19 | $36.50 | $72.72 | 115,200 | — | — |
| 1997-11-18 | $36.56 | $72.85 | 128,400 | — | — |
| 1997-11-17 | $36.75 | $72.92 | 187,500 | — | — |
| 1997-11-14 | $36.25 | $71.93 | 236,300 | — | — |
| 1997-11-13 | $36.13 | $71.68 | 361,400 | — | — |
| 1997-11-12 | $36.00 | $71.44 | 397,500 | — | — |
| 1997-11-11 | $36.13 | $71.68 | 311,300 | — | — |
| 1997-11-10 | $36.13 | $71.68 | 324,700 | — | — |
| 1997-11-07 | $36.19 | $71.81 | 470,000 | — | — |
| 1997-11-06 | $35.94 | $71.31 | 767,300 | — | — |
| 1997-11-05 | $35.56 | $70.57 | 351,100 | — | — |
| 1997-11-04 | $35.81 | $71.06 | 565,000 | — | — |
| 1997-11-03 | $35.31 | $70.07 | 226,100 | — | — |
| 1997-10-31 | $35.00 | $69.45 | 544,600 | — | — |
| 1997-10-30 | $34.88 | $69.20 | 625,000 | — | — |
| 1997-10-29 | $34.88 | $69.20 | 166,000 | — | — |
| 1997-10-28 | $34.75 | $68.96 | 268,200 | — | — |
| 1997-10-27 | $34.25 | $67.96 | 301,000 | — | — |
| 1997-10-24 | $36.00 | $71.44 | 199,900 | — | — |
| 1997-10-23 | $36.13 | $71.68 | 239,400 | — | — |
| 1997-10-22 | $36.81 | $73.05 | 654,500 | — | — |
| 1997-10-21 | $36.50 | $72.43 | 365,100 | — | — |
| 1997-10-20 | $36.31 | $72.06 | 202,500 | — | — |
| 1997-10-17 | $36.31 | $72.06 | 195,700 | — | — |
| 1997-10-16 | $36.69 | $72.80 | 281,300 | — | — |
| 1997-10-15 | $36.44 | $72.30 | 111,500 | — | — |
| 1997-10-14 | $36.75 | $72.92 | 153,900 | — | — |
| 1997-10-13 | $37.06 | $73.54 | 83,600 | — | — |
| 1997-10-10 | $36.88 | $73.17 | 519,100 | — | — |
| 1997-10-09 | $36.75 | $72.92 | 257,500 | — | — |
| 1997-10-08 | $36.75 | $72.92 | 193,000 | — | — |
| 1997-10-07 | $36.88 | $73.17 | 255,900 | — | — |
| 1997-10-06 | $37.00 | $73.42 | 431,000 | — | — |
| 1997-10-03 | $36.69 | $72.80 | 367,600 | — | — |
| 1997-10-02 | $36.38 | $72.18 | 339,200 | — | — |
| 1997-10-01 | $36.00 | $71.44 | 687,000 | — | — |
| 1997-09-30 | $35.94 | $71.31 | 181,500 | — | — |
| 1997-09-29 | $35.94 | $71.31 | 258,100 | — | — |
| 1997-09-26 | $36.06 | $71.56 | 197,000 | — | — |
| 1997-09-25 | $36.13 | $71.68 | 148,000 | — | — |
| 1997-09-24 | $35.81 | $71.06 | 138,300 | — | — |
| 1997-09-23 | $35.75 | $70.94 | 164,800 | — | — |
| 1997-09-22 | $36.38 | $72.18 | 480,400 | — | — |
| 1997-09-19 | $36.00 | $71.44 | 194,700 | — | — |
| 1997-09-18 | $35.88 | $71.19 | 196,500 | — | — |
| 1997-09-17 | $35.88 | $71.19 | 96,400 | — | — |
| 1997-09-16 | $36.00 | $71.44 | 181,700 | — | — |
| 1997-09-15 | $35.94 | $71.31 | 173,000 | — | — |
| 1997-09-12 | $35.75 | $70.94 | 168,400 | — | — |
| 1997-09-11 | $35.44 | $70.32 | 234,400 | — | — |
| 1997-09-10 | $35.81 | $71.06 | 200,600 | — | — |
| 1997-09-09 | $36.31 | $72.06 | 240,900 | — | — |
| 1997-09-08 | $36.25 | $71.93 | 246,300 | — | — |
| 1997-09-05 | $35.94 | $71.31 | 149,300 | — | — |
| 1997-09-04 | $36.19 | $71.81 | 215,900 | — | — |
| 1997-09-03 | $35.94 | $71.31 | 210,700 | — | — |
| 1997-09-02 | $36.00 | $71.44 | 121,900 | — | — |
| 1997-08-29 | $35.69 | $70.52 | 105,300 | — | — |
| 1997-08-28 | $35.50 | $70.15 | 146,800 | — | — |
| 1997-08-27 | $35.75 | $70.64 | 385,200 | — | — |
| 1997-08-26 | $36.00 | $71.14 | 186,800 | — | — |
| 1997-08-25 | $36.00 | $71.14 | 193,200 | — | — |
| 1997-08-22 | $36.00 | $71.14 | 191,500 | — | — |
| 1997-08-21 | $35.81 | $70.76 | 377,700 | — | — |
| 1997-08-20 | $35.88 | $70.89 | 72,900 | — | — |
| 1997-08-19 | $35.69 | $70.52 | 135,500 | — | — |
| 1997-08-18 | $35.56 | $70.27 | 261,500 | — | — |
| 1997-08-15 | $35.38 | $69.90 | 147,600 | — | — |
| 1997-08-14 | $35.69 | $70.52 | 544,100 | — | — |
| 1997-08-13 | $35.63 | $70.39 | 185,400 | — | — |
| 1997-08-12 | $35.94 | $71.01 | 196,200 | — | — |
| 1997-08-11 | $36.00 | $71.14 | 340,700 | — | — |
| 1997-08-08 | $35.88 | $70.89 | 392,800 | — | — |
| 1997-08-07 | $36.00 | $71.14 | 294,400 | — | — |
| 1997-08-06 | $35.94 | $71.01 | 710,600 | — | — |
| 1997-08-05 | $35.69 | $70.52 | 534,500 | — | — |
| 1997-08-04 | $35.06 | $69.28 | 327,000 | — | — |
| 1997-08-01 | $34.88 | $68.91 | 422,600 | — | — |
| 1997-07-31 | $35.81 | $70.76 | 165,200 | — | — |
| 1997-07-30 | $35.75 | $70.64 | 287,500 | — | — |
| 1997-07-29 | $35.81 | $70.76 | 458,600 | — | — |
| 1997-07-28 | $35.75 | $70.64 | 610,100 | — | — |
| 1997-07-25 | $35.31 | $69.78 | 320,400 | — | — |
| 1997-07-24 | $35.25 | $69.65 | 243,600 | — | — |
| 1997-07-23 | $35.50 | $70.15 | 167,900 | — | — |
| 1997-07-22 | $35.56 | $70.27 | 123,500 | — | — |
| 1997-07-21 | $35.19 | $69.53 | 377,200 | — | — |
| 1997-07-18 | $34.63 | $68.42 | 243,000 | — | — |
| 1997-07-17 | $35.19 | $69.53 | 246,800 | — | — |
| 1997-07-16 | $34.88 | $68.91 | 158,700 | — | — |
| 1997-07-15 | $35.00 | $69.16 | 276,300 | — | — |
| 1997-07-14 | $35.00 | $69.16 | 697,200 | — | — |
| 1997-07-11 | $34.69 | $68.54 | 247,700 | — | — |
| 1997-07-10 | $34.56 | $68.29 | 349,900 | — | — |
| 1997-07-09 | $34.50 | $68.17 | 773,300 | — | — |
| 1997-07-08 | $34.50 | $68.17 | 256,700 | — | — |
| 1997-07-07 | $34.31 | $67.80 | 341,000 | — | — |
| 1997-07-03 | $34.25 | $67.68 | 109,800 | — | — |
| 1997-07-02 | $34.25 | $67.68 | 164,400 | — | — |
| 1997-07-01 | $33.88 | $66.94 | 192,800 | — | — |
| 1997-06-30 | $33.00 | $65.21 | 417,700 | — | — |
| 1997-06-27 | $34.13 | $67.43 | 283,200 | — | — |
| 1997-06-26 | $34.13 | $67.43 | 222,600 | — | — |
| 1997-06-25 | $34.00 | $67.18 | 253,500 | — | — |
| 1997-06-24 | $34.13 | $67.43 | 181,300 | — | — |
| 1997-06-23 | $33.38 | $65.95 | 336,000 | — | — |
| 1997-06-20 | $34.00 | $67.18 | 195,200 | — | — |
| 1997-06-19 | $33.88 | $66.94 | 177,000 | — | — |
| 1997-06-18 | $34.38 | $67.92 | 171,000 | — | — |
| 1997-06-17 | $34.13 | $67.43 | 329,600 | — | — |
| 1997-06-16 | $34.13 | $67.43 | 132,300 | — | — |
| 1997-06-13 | $34.63 | $68.42 | 201,300 | — | — |
| 1997-06-12 | $34.50 | $68.17 | 428,200 | — | — |
| 1997-06-11 | $34.25 | $67.68 | 241,100 | — | — |
| 1997-06-10 | $34.00 | $67.18 | 275,700 | — | — |
| 1997-06-09 | $34.13 | $67.43 | 486,200 | — | — |
| 1997-06-06 | $33.25 | $65.70 | 126,500 | — | — |
| 1997-06-05 | $32.50 | $64.22 | 110,100 | — | — |
| 1997-06-04 | $32.63 | $64.47 | 210,500 | — | — |
| 1997-06-03 | $33.38 | $65.95 | 423,100 | — | — |
| 1997-06-02 | $33.50 | $66.20 | 232,200 | — | — |
| 1997-05-30 | $33.13 | $65.45 | 220,900 | — | — |
| 1997-05-29 | $32.63 | $64.47 | 118,500 | — | — |
| 1997-05-28 | $32.50 | $64.22 | 68,000 | — | — |
| 1997-05-27 | $32.75 | $64.71 | 215,700 | — | — |
| 1997-05-23 | $32.75 | $64.42 | 159,500 | — | — |
| 1997-05-22 | $32.75 | $64.42 | 73,100 | — | — |
| 1997-05-21 | $32.75 | $64.42 | 131,600 | — | — |
| 1997-05-20 | $32.75 | $64.42 | 94,000 | — | — |
| 1997-05-19 | $32.88 | $64.66 | 38,000 | — | — |
| 1997-05-16 | $32.88 | $64.66 | 108,600 | — | — |
| 1997-05-15 | $32.75 | $64.42 | 139,600 | — | — |
| 1997-05-14 | $32.88 | $64.66 | 196,500 | — | — |
| 1997-05-13 | $32.88 | $64.66 | 132,200 | — | — |
| 1997-05-12 | $32.88 | $64.66 | 222,600 | — | — |
| 1997-05-09 | $32.63 | $64.17 | 139,900 | — | — |
| 1997-05-08 | $32.00 | $62.94 | 264,100 | — | — |
| 1997-05-07 | $32.75 | $64.42 | 299,000 | — | — |
| 1997-05-06 | $33.00 | $64.91 | 565,000 | — | — |
| 1997-05-05 | $33.00 | $64.91 | 459,800 | — | — |
| 1997-05-02 | $32.38 | $63.68 | 274,900 | — | — |
| 1997-05-01 | $31.50 | $61.96 | 272,800 | — | — |
| 1997-04-30 | $31.13 | $61.22 | 410,400 | — | — |
| 1997-04-29 | $31.00 | $60.97 | 318,500 | — | — |
| 1997-04-28 | $30.63 | $60.24 | 439,700 | — | — |
| 1997-04-25 | $30.63 | $60.24 | 439,500 | — | — |
| 1997-04-24 | $31.00 | $60.97 | 132,800 | — | — |
| 1997-04-23 | $31.00 | $60.97 | 167,200 | — | — |
| 1997-04-22 | $31.13 | $61.22 | 214,100 | — | — |
| 1997-04-21 | $31.38 | $61.71 | 344,300 | — | — |
| 1997-04-18 | $31.25 | $61.47 | 208,000 | — | — |
| 1997-04-17 | $30.75 | $60.48 | 467,200 | — | — |
| 1997-04-16 | $30.38 | $59.75 | 313,300 | — | — |
| 1997-04-15 | $30.00 | $59.01 | 426,100 | — | — |
| 1997-04-14 | $29.88 | $58.76 | 262,600 | — | — |
| 1997-04-11 | $29.88 | $58.76 | 145,900 | — | — |
| 1997-04-10 | $30.00 | $59.01 | 288,400 | — | — |
| 1997-04-09 | $30.25 | $59.50 | 351,000 | — | — |
| 1997-04-08 | $30.25 | $59.50 | 136,700 | — | — |
| 1997-04-07 | $29.75 | $58.52 | 163,000 | — | — |
| 1997-04-04 | $29.00 | $57.04 | 498,700 | — | — |
| 1997-04-03 | $29.00 | $57.04 | 331,400 | — | — |
| 1997-04-02 | $29.38 | $57.78 | 490,200 | — | — |
| 1997-04-01 | $29.63 | $58.27 | 170,300 | — | — |
| 1997-03-31 | $29.25 | $57.53 | 382,400 | — | — |
| 1997-03-27 | $29.88 | $58.76 | 168,700 | — | — |
| 1997-03-26 | $29.88 | $58.76 | 201,200 | — | — |
| 1997-03-25 | $30.25 | $59.50 | 218,700 | — | — |
| 1997-03-24 | $30.38 | $59.75 | 231,500 | — | — |
| 1997-03-21 | $30.00 | $59.01 | 448,700 | — | — |
| 1997-03-20 | $30.00 | $59.01 | 310,100 | — | — |
| 1997-03-19 | $30.38 | $59.75 | 436,700 | — | — |
| 1997-03-18 | $30.75 | $60.48 | 170,800 | — | — |
| 1997-03-17 | $31.00 | $60.97 | 232,100 | — | — |
| 1997-03-14 | $31.25 | $61.47 | 172,800 | — | — |
| 1997-03-13 | $31.13 | $61.22 | 145,200 | — | — |
| 1997-03-12 | $31.50 | $61.96 | 279,300 | — | — |
| 1997-03-11 | $31.38 | $61.71 | 673,300 | — | — |
| 1997-03-10 | $31.75 | $62.45 | 1,207,700 | — | — |
| 1997-03-07 | $32.63 | $64.17 | 548,400 | — | — |
| 1997-03-06 | $32.13 | $63.19 | 200,300 | — | — |
| 1997-03-05 | $32.13 | $63.19 | 185,800 | — | — |
| 1997-03-04 | $31.88 | $62.70 | 163,000 | — | — |
| 1997-03-03 | $31.75 | $62.15 | 105,800 | — | — |
| 1997-02-28 | $31.50 | $61.67 | 289,700 | — | — |
| 1997-02-27 | $31.50 | $61.67 | 373,700 | — | — |
| 1997-02-26 | $32.13 | $62.89 | 181,100 | — | — |
| 1997-02-25 | $32.38 | $63.38 | 383,500 | — | — |
| 1997-02-24 | $32.38 | $63.38 | 712,000 | — | — |
| 1997-02-21 | $31.63 | $61.91 | 254,600 | — | — |
| 1997-02-20 | $31.38 | $61.42 | 91,100 | — | — |
| 1997-02-19 | $31.38 | $61.42 | 167,700 | — | — |
| 1997-02-18 | $31.25 | $61.18 | 290,500 | — | — |
| 1997-02-14 | $30.88 | $60.44 | 353,700 | — | — |
| 1997-02-13 | $30.25 | $59.22 | 510,200 | — | — |
| 1997-02-12 | $30.38 | $59.46 | 478,700 | — | — |
| 1997-02-11 | $29.88 | $58.48 | 439,300 | — | — |
| 1997-02-10 | $29.63 | $57.99 | 891,600 | — | — |
| 1997-02-07 | $29.25 | $57.26 | 515,100 | — | — |
| 1997-02-06 | $29.00 | $56.77 | 448,400 | — | — |
| 1997-02-05 | $28.50 | $55.79 | 247,700 | — | — |
| 1997-02-04 | $28.63 | $56.04 | 391,200 | — | — |
| 1997-02-03 | $28.63 | $56.04 | 126,900 | — | — |
| 1997-01-31 | $28.50 | $55.79 | 685,000 | — | — |
| 1997-01-30 | $27.88 | $54.57 | 198,000 | — | — |
| 1997-01-29 | $27.25 | $53.35 | 380,200 | — | — |
| 1997-01-28 | $27.38 | $53.59 | 492,300 | — | — |
| 1997-01-27 | $27.63 | $54.08 | 395,700 | — | — |
| 1997-01-24 | $28.00 | $54.81 | 591,500 | — | — |
| 1997-01-23 | $28.38 | $55.55 | 306,600 | — | — |
| 1997-01-22 | $29.25 | $57.26 | 815,900 | — | — |
| 1997-01-21 | $28.88 | $56.53 | 555,500 | — | — |
| 1997-01-20 | $29.88 | $58.48 | 543,500 | — | — |
| 1997-01-17 | $29.50 | $57.75 | 409,300 | — | — |
| 1997-01-16 | $29.38 | $57.51 | 288,300 | — | — |
| 1997-01-15 | $29.25 | $57.26 | 279,300 | — | — |
| 1997-01-14 | $28.88 | $56.53 | 126,900 | — | — |
| 1997-01-13 | $28.63 | $56.04 | 338,800 | — | — |
| 1997-01-10 | $28.50 | $55.79 | 368,200 | — | — |
| 1997-01-09 | $28.63 | $56.04 | 190,500 | — | — |
| 1997-01-08 | $28.63 | $56.04 | 267,300 | — | — |
| 1997-01-07 | $28.38 | $55.55 | 363,500 | — | — |
| 1997-01-06 | $28.50 | $55.79 | 283,900 | — | — |
| 1997-01-03 | $28.63 | $56.04 | 255,600 | — | — |
| 1997-01-02 | $28.25 | $55.30 | 225,500 | — | — |