Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $92.85 | $268.13 | 305,500 | — | — |
| 2014-12-30 | $93.68 | $270.52 | 411,700 | — | — |
| 2014-12-29 | $93.78 | $270.81 | 300,100 | — | — |
| 2014-12-26 | $94.05 | $271.59 | 157,700 | — | — |
| 2014-12-24 | $93.37 | $269.63 | 162,800 | — | — |
| 2014-12-23 | $93.52 | $270.06 | 317,000 | — | — |
| 2014-12-22 | $92.59 | $267.38 | 353,600 | — | — |
| 2014-12-19 | $91.57 | $264.43 | 587,300 | — | — |
| 2014-12-18 | $90.92 | $262.55 | 731,300 | — | — |
| 2014-12-17 | $88.72 | $256.20 | 596,300 | — | — |
| 2014-12-16 | $87.48 | $252.62 | 730,400 | — | — |
| 2014-12-15 | $87.54 | $252.79 | 579,700 | — | — |
| 2014-12-12 | $87.71 | $253.28 | 582,700 | — | — |
| 2014-12-11 | $88.51 | $255.59 | 512,200 | — | — |
| 2014-12-10 | $88.81 | $256.46 | 627,200 | — | — |
| 2014-12-09 | $91.40 | $263.94 | 452,600 | — | — |
| 2014-12-08 | $91.95 | $265.53 | 432,600 | — | — |
| 2014-12-05 | $93.64 | $270.41 | 411,100 | — | — |
| 2014-12-04 | $92.97 | $268.47 | 488,000 | — | — |
| 2014-12-03 | $94.20 | $272.03 | 493,800 | — | — |
| 2014-12-02 | $92.74 | $267.81 | 511,500 | — | — |
| 2014-12-01 | $91.98 | $265.62 | 1,026,800 | — | — |
| 2014-11-28 | $95.52 | $275.84 | 525,200 | — | — |
| 2014-11-26 | $93.98 | $271.39 | 418,500 | — | — |
| 2014-11-25 | $95.00 | $274.34 | 686,500 | — | — |
| 2014-11-24 | $93.09 | $268.82 | 501,000 | — | — |
| 2014-11-21 | $91.82 | $265.15 | 477,600 | — | — |
| 2014-11-20 | $90.74 | $262.03 | 530,300 | — | — |
| 2014-11-19 | $90.55 | $261.49 | 497,000 | — | — |
| 2014-11-18 | $91.43 | $264.03 | 340,900 | — | — |
| 2014-11-17 | $90.69 | $261.89 | 398,100 | — | — |
| 2014-11-14 | $91.31 | $263.68 | 531,700 | — | — |
| 2014-11-13 | $91.32 | $263.71 | 621,800 | — | — |
| 2014-11-12 | $92.32 | $265.53 | 395,100 | — | — |
| 2014-11-11 | $92.70 | $266.62 | 315,800 | — | — |
| 2014-11-10 | $93.29 | $268.32 | 514,100 | — | — |
| 2014-11-07 | $91.46 | $263.06 | 528,700 | — | — |
| 2014-11-06 | $91.41 | $262.91 | 497,500 | — | — |
| 2014-11-05 | $90.64 | $260.70 | 585,700 | — | — |
| 2014-11-04 | $89.63 | $257.79 | 653,000 | — | — |
| 2014-11-03 | $88.79 | $255.38 | 811,200 | — | — |
| 2014-10-31 | $88.47 | $254.46 | 920,200 | — | — |
| 2014-10-30 | $87.50 | $251.67 | 774,300 | — | — |
| 2014-10-29 | $86.72 | $249.42 | 669,300 | — | — |
| 2014-10-28 | $87.08 | $250.46 | 622,100 | — | — |
| 2014-10-27 | $84.93 | $244.27 | 835,300 | — | — |
| 2014-10-24 | $84.84 | $244.02 | 693,100 | — | — |
| 2014-10-23 | $84.30 | $242.46 | 1,208,000 | — | — |
| 2014-10-22 | $81.17 | $233.46 | 2,545,000 | — | — |
| 2014-10-21 | $87.06 | $250.40 | 823,300 | — | — |
| 2014-10-20 | $83.94 | $241.43 | 565,000 | — | — |
| 2014-10-17 | $83.83 | $241.11 | 669,200 | — | — |
| 2014-10-16 | $81.92 | $235.62 | 791,500 | — | — |
| 2014-10-15 | $80.28 | $230.90 | 826,500 | — | — |
| 2014-10-14 | $80.19 | $230.64 | 961,400 | — | — |
| 2014-10-13 | $77.31 | $222.36 | 969,500 | — | — |
| 2014-10-10 | $81.06 | $233.14 | 1,076,600 | — | — |
| 2014-10-09 | $83.90 | $241.31 | 1,232,000 | — | — |
| 2014-10-08 | $87.74 | $252.36 | 1,139,700 | — | — |
| 2014-10-07 | $86.40 | $248.50 | 483,000 | — | — |
| 2014-10-06 | $88.80 | $255.40 | 366,200 | — | — |
| 2014-10-03 | $89.23 | $256.64 | 435,200 | — | — |
| 2014-10-02 | $87.52 | $251.72 | 631,500 | — | — |
| 2014-10-01 | $87.61 | $251.98 | 683,600 | — | — |
| 2014-09-30 | $89.97 | $258.77 | 450,900 | — | — |
| 2014-09-29 | $90.84 | $261.27 | 335,100 | — | — |
| 2014-09-26 | $90.60 | $260.58 | 441,300 | — | — |
| 2014-09-25 | $89.48 | $257.36 | 471,700 | — | — |
| 2014-09-24 | $91.03 | $261.82 | 445,100 | — | — |
| 2014-09-23 | $90.18 | $259.37 | 379,400 | — | — |
| 2014-09-22 | $90.81 | $261.19 | 323,700 | — | — |
| 2014-09-19 | $92.74 | $266.74 | 421,900 | — | — |
| 2014-09-18 | $93.59 | $269.18 | 235,900 | — | — |
| 2014-09-17 | $92.92 | $267.25 | 392,200 | — | — |
| 2014-09-16 | $92.71 | $266.65 | 304,300 | — | — |
| 2014-09-15 | $91.76 | $263.92 | 623,400 | — | — |
| 2014-09-12 | $92.70 | $266.62 | 455,700 | — | — |
| 2014-09-11 | $92.18 | $265.13 | 309,400 | — | — |
| 2014-09-10 | $91.87 | $264.23 | 285,300 | — | — |
| 2014-09-09 | $92.03 | $264.69 | 309,600 | — | — |
| 2014-09-08 | $92.93 | $267.28 | 229,000 | — | — |
| 2014-09-05 | $93.31 | $268.38 | 457,800 | — | — |
| 2014-09-04 | $92.52 | $266.10 | 441,700 | — | — |
| 2014-09-03 | $92.88 | $267.14 | 700,800 | — | — |
| 2014-09-02 | $92.63 | $266.42 | 734,900 | — | — |
| 2014-08-29 | $90.34 | $259.83 | 546,200 | — | — |
| 2014-08-28 | $90.58 | $260.52 | 208,600 | — | — |
| 2014-08-27 | $90.59 | $260.55 | 183,700 | — | — |
| 2014-08-26 | $90.74 | $260.98 | 279,000 | — | — |
| 2014-08-25 | $90.96 | $261.62 | 388,900 | — | — |
| 2014-08-22 | $90.79 | $261.13 | 285,500 | — | — |
| 2014-08-21 | $90.57 | $260.50 | 300,000 | — | — |
| 2014-08-20 | $90.82 | $261.21 | 584,900 | — | — |
| 2014-08-19 | $90.29 | $259.69 | 483,100 | — | — |
| 2014-08-18 | $89.02 | $256.04 | 343,000 | — | — |
| 2014-08-15 | $87.20 | $250.80 | 480,500 | — | — |
| 2014-08-14 | $87.39 | $251.35 | 215,400 | — | — |
| 2014-08-13 | $87.39 | $250.29 | 256,000 | — | — |
| 2014-08-12 | $86.74 | $248.42 | 301,600 | — | — |
| 2014-08-11 | $86.42 | $247.51 | 400,800 | — | — |
| 2014-08-08 | $85.86 | $245.90 | 554,100 | — | — |
| 2014-08-07 | $84.82 | $242.92 | 500,500 | — | — |
| 2014-08-06 | $85.26 | $244.18 | 548,000 | — | — |
| 2014-08-05 | $85.68 | $245.39 | 457,100 | — | — |
| 2014-08-04 | $86.76 | $248.48 | 473,700 | — | — |
| 2014-08-01 | $86.69 | $248.28 | 875,200 | — | — |
| 2014-07-31 | $86.13 | $246.68 | 1,032,400 | — | — |
| 2014-07-30 | $87.90 | $251.75 | 455,300 | — | — |
| 2014-07-29 | $87.90 | $251.75 | 656,000 | — | — |
| 2014-07-28 | $89.95 | $257.62 | 551,800 | — | — |
| 2014-07-25 | $91.31 | $261.51 | 783,200 | — | — |
| 2014-07-24 | $91.60 | $262.34 | 1,007,800 | — | — |
| 2014-07-23 | $89.70 | $256.90 | 1,910,000 | — | — |
| 2014-07-22 | $90.45 | $259.05 | 1,051,900 | — | — |
| 2014-07-21 | $89.34 | $255.87 | 361,600 | — | — |
| 2014-07-18 | $89.44 | $256.16 | 387,500 | — | — |
| 2014-07-17 | $88.26 | $252.78 | 492,200 | — | — |
| 2014-07-16 | $89.13 | $255.27 | 351,600 | — | — |
| 2014-07-15 | $88.49 | $253.44 | 531,500 | — | — |
| 2014-07-14 | $88.43 | $253.26 | 614,800 | — | — |
| 2014-07-11 | $87.37 | $250.23 | 302,200 | — | — |
| 2014-07-10 | $87.16 | $249.63 | 414,500 | — | — |
| 2014-07-09 | $88.29 | $252.86 | 375,400 | — | — |
| 2014-07-08 | $88.38 | $253.12 | 369,200 | — | — |
| 2014-07-07 | $88.75 | $254.18 | 278,100 | — | — |
| 2014-07-03 | $89.25 | $255.61 | 240,500 | — | — |
| 2014-07-02 | $88.72 | $254.09 | 253,100 | — | — |
| 2014-07-01 | $88.92 | $254.67 | 431,000 | — | — |
| 2014-06-30 | $88.09 | $252.29 | 503,100 | — | — |
| 2014-06-27 | $87.11 | $249.48 | 477,800 | — | — |
| 2014-06-26 | $87.07 | $249.37 | 356,900 | — | — |
| 2014-06-25 | $86.64 | $248.14 | 353,900 | — | — |
| 2014-06-24 | $86.12 | $246.65 | 398,500 | — | — |
| 2014-06-23 | $87.26 | $249.91 | 425,300 | — | — |
| 2014-06-20 | $87.56 | $250.77 | 501,800 | — | — |
| 2014-06-19 | $87.77 | $251.37 | 329,600 | — | — |
| 2014-06-18 | $87.88 | $251.69 | 643,300 | — | — |
| 2014-06-17 | $86.37 | $247.36 | 282,200 | — | — |
| 2014-06-16 | $86.25 | $247.02 | 407,600 | — | — |
| 2014-06-13 | $86.64 | $248.14 | 366,900 | — | — |
| 2014-06-12 | $86.02 | $246.36 | 436,600 | — | — |
| 2014-06-11 | $87.37 | $250.23 | 315,400 | — | — |
| 2014-06-10 | $88.31 | $252.92 | 298,900 | — | — |
| 2014-06-09 | $88.52 | $253.52 | 621,000 | — | — |
| 2014-06-06 | $87.97 | $251.95 | 413,300 | — | — |
| 2014-06-05 | $86.51 | $247.76 | 436,200 | — | — |
| 2014-06-04 | $85.82 | $245.79 | 398,900 | — | — |
| 2014-06-03 | $85.81 | $245.76 | 576,500 | — | — |
| 2014-06-02 | $87.04 | $249.28 | 487,400 | — | — |
| 2014-05-30 | $86.79 | $248.57 | 477,200 | — | — |
| 2014-05-29 | $86.97 | $249.08 | 806,600 | — | — |
| 2014-05-28 | $85.50 | $244.87 | 946,600 | — | — |
| 2014-05-27 | $83.99 | $240.55 | 359,900 | — | — |
| 2014-05-23 | $83.77 | $239.92 | 434,700 | — | — |
| 2014-05-22 | $82.65 | $236.71 | 432,800 | — | — |
| 2014-05-21 | $82.67 | $236.77 | 349,300 | — | — |
| 2014-05-20 | $82.43 | $236.08 | 595,700 | — | — |
| 2014-05-19 | $83.38 | $238.80 | 497,500 | — | — |
| 2014-05-16 | $82.61 | $236.60 | 283,300 | — | — |
| 2014-05-15 | $82.19 | $235.39 | 651,500 | — | — |
| 2014-05-14 | $82.92 | $236.51 | 368,400 | — | — |
| 2014-05-13 | $84.44 | $240.84 | 553,100 | — | — |
| 2014-05-12 | $84.58 | $241.24 | 647,800 | — | — |
| 2014-05-09 | $82.59 | $235.57 | 576,900 | — | — |
| 2014-05-08 | $82.14 | $234.28 | 667,600 | — | — |
| 2014-05-07 | $82.51 | $235.34 | 466,600 | — | — |
| 2014-05-06 | $82.20 | $234.46 | 646,600 | — | — |
| 2014-05-05 | $81.79 | $233.29 | 394,900 | — | — |
| 2014-05-02 | $82.00 | $233.89 | 444,400 | — | — |
| 2014-05-01 | $82.21 | $234.48 | 574,300 | — | — |
| 2014-04-30 | $82.18 | $234.40 | 635,900 | — | — |
| 2014-04-29 | $81.15 | $231.46 | 850,000 | — | — |
| 2014-04-28 | $81.89 | $233.57 | 971,200 | — | — |
| 2014-04-25 | $81.98 | $233.83 | 835,500 | — | — |
| 2014-04-24 | $83.12 | $237.08 | 783,100 | — | — |
| 2014-04-23 | $82.89 | $236.42 | 1,105,800 | — | — |
| 2014-04-22 | $81.43 | $232.26 | 827,000 | — | — |
| 2014-04-21 | $80.84 | $230.58 | 535,200 | — | — |
| 2014-04-17 | $80.09 | $228.44 | 837,700 | — | — |
| 2014-04-16 | $80.60 | $229.89 | 486,200 | — | — |
| 2014-04-15 | $79.06 | $225.50 | 763,700 | — | — |
| 2014-04-14 | $79.09 | $225.59 | 560,500 | — | — |
| 2014-04-11 | $78.26 | $223.22 | 659,100 | — | — |
| 2014-04-10 | $79.23 | $225.98 | 545,300 | — | — |
| 2014-04-09 | $81.61 | $232.77 | 525,600 | — | — |
| 2014-04-08 | $79.67 | $227.24 | 723,700 | — | — |
| 2014-04-07 | $78.20 | $223.05 | 589,700 | — | — |
| 2014-04-04 | $80.45 | $229.46 | 627,000 | — | — |
| 2014-04-03 | $81.70 | $233.03 | 579,000 | — | — |
| 2014-04-02 | $81.76 | $233.20 | 743,900 | — | — |
| 2014-04-01 | $81.27 | $231.80 | 953,500 | — | — |
| 2014-03-31 | $79.92 | $227.95 | 651,500 | — | — |
| 2014-03-28 | $78.71 | $224.50 | 444,300 | — | — |
| 2014-03-27 | $77.30 | $220.48 | 727,300 | — | — |
| 2014-03-26 | $77.93 | $222.28 | 448,600 | — | — |
| 2014-03-25 | $78.81 | $224.79 | 622,500 | — | — |
| 2014-03-24 | $78.84 | $224.87 | 594,800 | — | — |
| 2014-03-21 | $78.70 | $224.47 | 785,200 | — | — |
| 2014-03-20 | $78.40 | $223.62 | 400,100 | — | — |
| 2014-03-19 | $78.31 | $223.36 | 453,300 | — | — |
| 2014-03-18 | $78.37 | $223.53 | 517,100 | — | — |
| 2014-03-17 | $77.95 | $222.33 | 337,200 | — | — |
| 2014-03-14 | $77.23 | $220.28 | 667,900 | — | — |
| 2014-03-13 | $76.54 | $218.31 | 842,800 | — | — |
| 2014-03-12 | $77.19 | $220.17 | 714,700 | — | — |
| 2014-03-11 | $76.89 | $219.31 | 905,300 | — | — |
| 2014-03-10 | $77.72 | $221.68 | 364,600 | — | — |
| 2014-03-07 | $77.88 | $222.13 | 643,100 | — | — |
| 2014-03-06 | $77.53 | $221.14 | 718,900 | — | — |
| 2014-03-05 | $77.04 | $219.74 | 537,300 | — | — |
| 2014-03-04 | $76.38 | $217.86 | 487,100 | — | — |
| 2014-03-03 | $74.43 | $212.29 | 540,800 | — | — |
| 2014-02-28 | $75.32 | $214.83 | 705,700 | — | — |
| 2014-02-27 | $74.37 | $212.12 | 615,500 | — | — |
| 2014-02-26 | $73.03 | $208.30 | 646,400 | — | — |
| 2014-02-25 | $73.26 | $208.96 | 351,300 | — | — |
| 2014-02-24 | $73.79 | $210.47 | 718,200 | — | — |
| 2014-02-21 | $72.74 | $207.47 | 634,200 | — | — |
| 2014-02-20 | $71.81 | $204.82 | 427,600 | — | — |
| 2014-02-19 | $70.94 | $202.34 | 667,000 | — | — |
| 2014-02-18 | $71.52 | $203.99 | 381,200 | — | — |
| 2014-02-14 | $71.70 | $204.51 | 443,400 | — | — |
| 2014-02-13 | $71.03 | $202.60 | 613,200 | — | — |
| 2014-02-12 | $71.56 | $203.14 | 354,500 | — | — |
| 2014-02-11 | $71.40 | $202.68 | 514,100 | — | — |
| 2014-02-10 | $70.77 | $200.90 | 614,800 | — | — |
| 2014-02-07 | $71.43 | $202.77 | 528,200 | — | — |
| 2014-02-06 | $70.27 | $199.48 | 715,400 | — | — |
| 2014-02-05 | $68.81 | $195.33 | 671,300 | — | — |
| 2014-02-04 | $69.52 | $197.35 | 1,176,200 | — | — |
| 2014-02-03 | $68.76 | $195.19 | 1,040,000 | — | — |
| 2014-01-31 | $71.19 | $202.09 | 501,700 | — | — |
| 2014-01-30 | $71.77 | $203.73 | 558,800 | — | — |
| 2014-01-29 | $71.13 | $201.92 | 515,500 | — | — |
| 2014-01-28 | $71.45 | $202.83 | 285,600 | — | — |
| 2014-01-27 | $70.82 | $201.04 | 632,400 | — | — |
| 2014-01-24 | $71.88 | $204.05 | 622,600 | — | — |
| 2014-01-23 | $74.16 | $210.52 | 413,900 | — | — |
| 2014-01-22 | $74.85 | $212.48 | 394,900 | — | — |
| 2014-01-21 | $74.72 | $212.11 | 589,300 | — | — |
| 2014-01-17 | $74.30 | $210.92 | 580,500 | — | — |
| 2014-01-16 | $73.36 | $208.25 | 257,900 | — | — |
| 2014-01-15 | $73.55 | $208.79 | 474,700 | — | — |
| 2014-01-14 | $72.48 | $205.75 | 456,600 | — | — |
| 2014-01-13 | $71.99 | $204.36 | 551,500 | — | — |
| 2014-01-10 | $73.00 | $207.23 | 588,700 | — | — |
| 2014-01-09 | $72.16 | $204.84 | 505,700 | — | — |
| 2014-01-08 | $72.58 | $206.03 | 468,900 | — | — |
| 2014-01-07 | $72.33 | $205.32 | 440,800 | — | — |
| 2014-01-06 | $71.60 | $203.25 | 609,800 | — | — |
| 2014-01-03 | $72.79 | $206.63 | 303,500 | — | — |
| 2014-01-02 | $72.64 | $206.20 | 453,500 | — | — |